Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-08 | 126,65 | 125,15 | 126,65 | 126,00 | 5.713 | +0,00% |
| 2015-06-05 | 126,00 | 125,00 | 126,10 | 126,00 | 8.354 | +0,00% |
| 2015-06-03 | 128,20 | 126,00 | 129,50 | 126,00 | 10.427 | -1,75% |
| 2015-06-02 | 132,70 | 127,40 | 132,70 | 128,25 | 9.934 | -3,21% |
| 2015-06-01 | 130,00 | 127,40 | 132,90 | 132,50 | 8.298 | +1,69% |
| 2015-05-29 | 128,95 | 127,15 | 130,30 | 130,30 | 9.262 | +2,00% |
| 2015-05-28 | 129,10 | 123,50 | 130,50 | 127,75 | 43.185 | -1,35% |
| 2015-05-27 | 141,00 | 129,00 | 141,00 | 129,50 | 33.474 | -7,50% |
| 2015-05-26 | 142,90 | 140,00 | 143,30 | 140,00 | 4.747 | -1,96% |
| 2015-05-25 | 144,00 | 141,75 | 144,00 | 142,80 | 800 | -0,80% |
| 2015-05-22 | 144,90 | 143,00 | 144,90 | 143,95 | 1.220 | +0,70% |
| 2015-05-21 | 147,95 | 141,55 | 147,95 | 142,95 | 10.947 | -3,25% |
| 2015-05-20 | 149,10 | 145,15 | 149,55 | 147,75 | 5.374 | -0,84% |
| 2015-05-19 | 149,10 | 143,10 | 149,10 | 149,00 | 5.456 | -0,07% |
| 2015-05-18 | 148,00 | 147,50 | 151,40 | 149,10 | 9.167 | +2,12% |
| 2015-05-15 | 138,20 | 135,00 | 147,00 | 146,00 | 17.355 | +7,27% |
| 2015-05-14 | 138,50 | 136,00 | 139,00 | 136,10 | 9.411 | -2,79% |
| 2015-05-13 | 151,60 | 138,60 | 151,60 | 140,00 | 21.455 | -6,10% |
| 2015-05-12 | 152,30 | 142,10 | 152,30 | 149,10 | 13.669 | -2,23% |
| 2015-05-11 | 153,85 | 151,20 | 153,85 | 152,50 | 3.242 | +0,13% |
