Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 151,15 | 151,10 | 153,95 | 152,30 | 6.446 | +1,40% |
| 2015-05-07 | 157,40 | 150,20 | 158,55 | 150,20 | 10.517 | -3,72% |
| 2015-05-06 | 159,00 | 156,00 | 166,80 | 156,00 | 62.215 | +0,00% |
| 2015-05-05 | 155,00 | 154,00 | 157,30 | 156,00 | 5.840 | +1,96% |
| 2015-05-04 | 155,00 | 152,80 | 158,00 | 153,00 | 38.174 | +2,00% |
| 2015-04-30 | 169,90 | 150,00 | 174,00 | 150,00 | 99.739 | -11,71% |
| 2015-04-29 | 170,00 | 168,70 | 170,95 | 169,90 | 15.866 | +0,06% |
| 2015-04-28 | 170,00 | 169,60 | 172,40 | 169,80 | 2.886 | +0,30% |
| 2015-04-27 | 169,25 | 169,20 | 174,00 | 169,30 | 25.774 | +0,03% |
| 2015-04-24 | 169,95 | 166,50 | 169,95 | 169,25 | 3.900 | +1,04% |
| 2015-04-23 | 170,15 | 167,50 | 175,00 | 167,50 | 17.130 | -1,18% |
| 2015-04-22 | 171,65 | 168,95 | 171,65 | 169,50 | 24.156 | -0,29% |
| 2015-04-21 | 172,00 | 169,65 | 172,00 | 170,00 | 26.903 | -0,76% |
| 2015-04-20 | 172,30 | 169,00 | 172,30 | 171,30 | 2.865 | +0,18% |
| 2015-04-17 | 172,95 | 170,00 | 172,95 | 171,00 | 9.474 | -0,81% |
| 2015-04-16 | 167,60 | 167,60 | 173,00 | 172,40 | 6.498 | +2,86% |
| 2015-04-15 | 160,80 | 160,80 | 167,60 | 167,60 | 16.088 | +2,82% |
| 2015-04-14 | 160,20 | 157,35 | 165,00 | 163,00 | 28.991 | +1,75% |
| 2015-04-13 | 162,00 | 160,10 | 167,00 | 160,20 | 10.661 | -0,53% |
| 2015-04-10 | 160,10 | 160,10 | 163,55 | 161,05 | 6.969 | +0,66% |
