Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 158,00 | 158,00 | 160,00 | 160,00 | 5.528 | +1,27% |
| 2015-04-08 | 162,50 | 157,20 | 162,50 | 158,00 | 34.028 | -2,47% |
| 2015-04-07 | 167,90 | 161,20 | 167,90 | 162,00 | 19.283 | -2,99% |
| 2015-04-02 | 171,50 | 166,10 | 171,50 | 167,00 | 3.020 | -1,24% |
| 2015-03-31 | 171,85 | 167,30 | 171,85 | 169,10 | 22.593 | -1,17% |
| 2015-03-30 | 170,00 | 167,00 | 172,65 | 171,10 | 5.305 | +1,85% |
| 2015-03-27 | 162,00 | 162,00 | 169,00 | 168,00 | 17.934 | +5,00% |
| 2015-03-26 | 163,00 | 158,00 | 163,00 | 160,00 | 5.871 | -1,84% |
| 2015-03-25 | 163,00 | 155,00 | 169,00 | 163,00 | 24.039 | -2,40% |
| 2015-03-24 | 182,10 | 165,60 | 182,10 | 167,00 | 32.919 | -8,27% |
| 2015-03-23 | 186,90 | 182,00 | 186,90 | 182,05 | 3.374 | -2,12% |
| 2015-03-20 | 190,00 | 182,15 | 192,60 | 186,00 | 19.019 | -3,83% |
| 2015-03-19 | 185,00 | 185,00 | 194,85 | 193,40 | 8.176 | +4,54% |
| 2015-03-18 | 187,00 | 181,85 | 187,00 | 185,00 | 21.135 | -0,91% |
| 2015-03-17 | 186,00 | 185,70 | 187,80 | 186,70 | 26.325 | +1,19% |
| 2015-03-16 | 182,00 | 181,50 | 186,00 | 184,50 | 11.803 | +2,56% |
| 2015-03-13 | 181,00 | 179,50 | 183,00 | 179,90 | 2.840 | -0,06% |
| 2015-03-12 | 180,90 | 179,80 | 183,00 | 180,00 | 14.079 | -0,22% |
| 2015-03-11 | 179,30 | 179,00 | 180,90 | 180,40 | 11.743 | +0,61% |
| 2015-03-10 | 183,60 | 179,00 | 184,00 | 179,30 | 13.745 | -1,65% |
