Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 183,70 | 181,50 | 185,60 | 182,30 | 9.164 | -0,38% |
| 2015-03-06 | 181,00 | 181,00 | 188,00 | 183,00 | 16.218 | +2,41% |
| 2015-03-05 | 173,30 | 173,30 | 178,90 | 178,70 | 26.982 | +3,35% |
| 2015-03-04 | 170,00 | 170,00 | 172,95 | 172,90 | 33.277 | +1,71% |
| 2015-03-03 | 172,30 | 169,00 | 172,95 | 170,00 | 4.365 | +0,00% |
| 2015-03-02 | 163,00 | 162,60 | 172,45 | 170,00 | 30.929 | +4,68% |
| 2015-02-27 | 167,90 | 162,00 | 167,90 | 162,40 | 7.968 | -2,75% |
| 2015-02-26 | 168,00 | 165,00 | 168,95 | 167,00 | 2.493 | -1,74% |
| 2015-02-25 | 170,00 | 165,00 | 170,00 | 169,95 | 1.926 | -0,03% |
| 2015-02-24 | 166,50 | 165,00 | 170,00 | 170,00 | 11.901 | +1,13% |
| 2015-02-23 | 170,00 | 168,10 | 171,85 | 168,10 | 1.377 | -1,12% |
| 2015-02-20 | 172,80 | 169,00 | 172,80 | 170,00 | 1.739 | -1,33% |
| 2015-02-19 | 172,90 | 172,30 | 173,55 | 172,30 | 1.751 | -0,35% |
| 2015-02-18 | 174,00 | 172,25 | 175,00 | 172,90 | 3.040 | +0,35% |
| 2015-02-17 | 172,70 | 172,00 | 173,80 | 172,30 | 2.182 | -0,23% |
| 2015-02-16 | 168,00 | 168,00 | 177,20 | 172,70 | 10.167 | +4,67% |
| 2015-02-13 | 165,05 | 164,35 | 166,00 | 165,00 | 3.537 | +0,00% |
| 2015-02-12 | 165,90 | 164,30 | 165,90 | 165,00 | 2.912 | -0,54% |
| 2015-02-11 | 163,50 | 163,50 | 165,90 | 165,90 | 828 | +0,97% |
| 2015-02-10 | 164,50 | 163,15 | 165,00 | 164,30 | 1.089 | +0,21% |
