Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 166,00 | 162,75 | 166,00 | 163,95 | 1.115 | -1,23% |
| 2015-02-06 | 164,60 | 160,00 | 166,00 | 166,00 | 59.470 | +0,00% |
| 2015-02-05 | 167,60 | 164,60 | 168,00 | 166,00 | 1.543 | -0,66% |
| 2015-02-04 | 164,50 | 164,50 | 167,60 | 167,10 | 11.941 | +1,58% |
| 2015-02-03 | 164,90 | 164,50 | 165,95 | 164,50 | 2.800 | +0,00% |
| 2015-02-02 | 168,50 | 164,00 | 168,50 | 164,50 | 1.734 | -2,37% |
| 2015-01-29 | 170,00 | 167,15 | 170,00 | 168,50 | 2.401 | +0,54% |
| 2015-01-28 | 166,60 | 166,60 | 169,00 | 167,60 | 2.165 | +0,39% |
| 2015-01-27 | 175,00 | 166,95 | 175,40 | 166,95 | 5.263 | -4,16% |
| 2015-01-26 | 178,00 | 174,00 | 179,00 | 174,20 | 6.455 | -0,74% |
| 2015-01-23 | 171,00 | 170,95 | 176,00 | 175,50 | 33.636 | +5,09% |
| 2015-01-22 | 160,00 | 160,00 | 170,00 | 167,00 | 117.940 | +4,41% |
| 2015-01-21 | 159,55 | 155,00 | 160,00 | 159,95 | 10.724 | +0,60% |
| 2015-01-20 | 156,45 | 150,50 | 159,55 | 159,00 | 35.548 | +1,27% |
| 2015-01-19 | 160,00 | 156,45 | 160,00 | 157,00 | 974 | -0,85% |
| 2015-01-15 | 160,55 | 157,00 | 164,90 | 158,35 | 15.281 | -0,94% |
| 2015-01-14 | 160,20 | 157,00 | 164,90 | 159,85 | 3.515 | -0,71% |
| 2015-01-13 | 156,00 | 153,00 | 161,00 | 161,00 | 76.336 | +3,21% |
| 2015-01-12 | 152,45 | 151,20 | 156,00 | 156,00 | 2.678 | +2,63% |
| 2015-01-09 | 152,10 | 151,80 | 152,85 | 152,00 | 14.149 | +0,40% |
