Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-08 | 151,00 | 151,00 | 153,00 | 151,40 | 11.372 | -0,07% |
| 2015-01-07 | 153,90 | 151,00 | 153,90 | 151,50 | 11.289 | -0,98% |
| 2015-01-05 | 158,10 | 151,10 | 158,10 | 153,00 | 2.988 | -2,21% |
| 2015-01-02 | 152,20 | 152,20 | 160,00 | 156,45 | 7.050 | +1,59% |
| 2014-12-30 | 150,20 | 150,20 | 154,00 | 154,00 | 4.180 | +1,92% |
| 2014-12-29 | 154,00 | 148,00 | 155,55 | 151,10 | 2.816 | -1,11% |
| 2014-12-23 | 153,20 | 151,10 | 153,60 | 152,80 | 8.249 | -0,13% |
| 2014-12-22 | 151,55 | 151,50 | 163,00 | 153,00 | 17.782 | -1,29% |
| 2014-12-19 | 161,50 | 151,10 | 163,00 | 155,00 | 6.312 | -3,79% |
| 2014-12-18 | 160,10 | 160,10 | 167,85 | 161,10 | 18.138 | -0,46% |
| 2014-12-17 | 162,90 | 161,85 | 165,60 | 161,85 | 3.387 | +1,16% |
| 2014-12-16 | 167,50 | 160,00 | 167,50 | 160,00 | 9.836 | -4,48% |
| 2014-12-15 | 169,60 | 166,05 | 171,00 | 167,50 | 8.341 | -1,24% |
| 2014-12-12 | 170,00 | 167,10 | 170,10 | 169,60 | 3.019 | -0,82% |
| 2014-12-11 | 172,00 | 169,50 | 173,55 | 171,00 | 2.136 | -0,58% |
| 2014-12-10 | 173,95 | 171,75 | 173,95 | 172,00 | 2.971 | -0,55% |
| 2014-12-09 | 172,40 | 172,10 | 176,00 | 172,95 | 2.484 | -1,17% |
| 2014-12-08 | 177,40 | 171,75 | 178,95 | 175,00 | 3.780 | -1,69% |
| 2014-12-05 | 179,00 | 178,00 | 179,95 | 178,00 | 2.296 | -0,56% |
| 2014-12-04 | 181,00 | 176,05 | 181,95 | 179,00 | 3.364 | -0,33% |
