Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-03 | 182,55 | 179,50 | 182,55 | 179,60 | 8.311 | -0,77% |
| 2014-12-02 | 184,10 | 179,00 | 185,95 | 181,00 | 1.538 | -4,59% |
| 2014-11-28 | 190,50 | 185,05 | 190,50 | 189,70 | 6.025 | +1,99% |
| 2014-11-27 | 195,80 | 184,95 | 195,80 | 186,00 | 10.295 | -0,53% |
| 2014-11-26 | 192,30 | 183,00 | 200,00 | 187,00 | 10.925 | -2,76% |
| 2014-11-25 | 167,00 | 163,75 | 192,30 | 192,30 | 9.468 | +13,79% |
| 2014-11-24 | 172,50 | 169,00 | 172,50 | 169,00 | 1.851 | -2,20% |
| 2014-11-21 | 173,00 | 172,10 | 173,00 | 172,80 | 2.435 | -0,12% |
| 2014-11-20 | 174,00 | 172,60 | 175,00 | 173,00 | 6.147 | +0,58% |
| 2014-11-19 | 178,00 | 169,00 | 178,00 | 172,00 | 13.969 | -3,21% |
| 2014-11-18 | 180,30 | 176,50 | 180,30 | 177,70 | 3.705 | -1,17% |
| 2014-11-17 | 190,00 | 175,50 | 191,00 | 179,80 | 10.073 | -5,37% |
| 2014-11-14 | 199,00 | 190,00 | 199,00 | 190,00 | 9.590 | -7,83% |
| 2014-11-12 | 208,90 | 204,50 | 209,00 | 206,15 | 1.632 | -1,27% |
| 2014-11-10 | 210,40 | 205,05 | 210,40 | 208,80 | 995 | -0,57% |
| 2014-11-07 | 211,00 | 206,30 | 211,00 | 210,00 | 6.024 | -0,94% |
| 2014-11-06 | 204,90 | 203,85 | 213,75 | 212,00 | 9.623 | +3,64% |
| 2014-11-05 | 205,55 | 203,55 | 205,80 | 204,55 | 1.112 | +0,52% |
| 2014-11-04 | 203,45 | 202,15 | 203,50 | 203,50 | 11.291 | +0,57% |
| 2014-11-03 | 204,95 | 200,00 | 204,95 | 202,35 | 1.945 | +1,23% |
