Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-03 | 213,45 | 211,30 | 213,45 | 212,00 | 2.591 | -0,93% |
| 2014-10-02 | 215,30 | 208,45 | 215,30 | 214,00 | 1.636 | -0,47% |
| 2014-10-01 | 218,00 | 211,70 | 218,00 | 215,00 | 2.126 | -1,38% |
| 2014-09-30 | 215,00 | 210,05 | 220,15 | 218,00 | 5.866 | +1,73% |
| 2014-09-29 | 216,00 | 214,30 | 217,00 | 214,30 | 2.260 | -0,79% |
| 2014-09-26 | 216,00 | 206,10 | 217,75 | 216,00 | 7.158 | -1,37% |
| 2014-09-25 | 220,00 | 218,00 | 221,00 | 219,00 | 4.003 | -0,45% |
| 2014-09-24 | 220,00 | 220,00 | 224,55 | 220,00 | 23.015 | -1,79% |
| 2014-09-23 | 222,00 | 219,60 | 226,65 | 224,00 | 5.459 | -0,09% |
| 2014-09-22 | 226,30 | 223,70 | 226,35 | 224,20 | 11.997 | -0,80% |
| 2014-09-19 | 224,55 | 224,55 | 229,35 | 226,00 | 4.638 | +1,57% |
| 2014-09-18 | 224,60 | 222,00 | 230,50 | 222,50 | 10.998 | +1,14% |
| 2014-09-17 | 219,90 | 217,50 | 228,05 | 220,00 | 9.983 | +0,05% |
| 2014-09-16 | 223,80 | 219,90 | 223,80 | 219,90 | 2.123 | -0,50% |
| 2014-09-15 | 220,65 | 217,05 | 221,00 | 221,00 | 4.436 | -1,34% |
| 2014-09-12 | 226,50 | 221,00 | 227,85 | 224,00 | 2.643 | -0,88% |
| 2014-09-11 | 229,15 | 224,50 | 229,75 | 226,00 | 5.304 | -1,31% |
| 2014-09-10 | 233,05 | 227,00 | 235,20 | 229,00 | 3.608 | -1,72% |
| 2014-09-09 | 235,00 | 232,05 | 239,00 | 233,00 | 3.320 | -0,85% |
| 2014-09-08 | 237,00 | 232,10 | 242,00 | 235,00 | 9.148 | -0,40% |
