Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-09 | 224,40 | 215,00 | 224,40 | 220,00 | 1.405 | -0,45% |
| 2014-07-08 | 232,20 | 221,00 | 235,00 | 221,00 | 1.829 | -3,91% |
| 2014-07-07 | 228,90 | 228,60 | 232,00 | 230,00 | 12.979 | +1,77% |
| 2014-07-04 | 223,00 | 223,00 | 226,00 | 226,00 | 5.340 | +1,60% |
| 2014-07-03 | 221,25 | 219,00 | 222,85 | 222,45 | 1.672 | +0,57% |
| 2014-07-02 | 223,10 | 221,20 | 225,00 | 221,20 | 2.081 | -0,81% |
| 2014-07-01 | 222,05 | 220,00 | 224,05 | 223,00 | 3.138 | +0,13% |
| 2014-06-30 | 233,50 | 221,00 | 233,50 | 222,70 | 13.134 | -2,47% |
| 2014-06-27 | 228,00 | 228,00 | 233,65 | 228,35 | 6.310 | +0,15% |
| 2014-06-26 | 227,35 | 227,35 | 231,50 | 228,00 | 6.350 | +0,44% |
| 2014-06-25 | 233,00 | 227,00 | 234,00 | 227,00 | 9.347 | -2,58% |
| 2014-06-24 | 238,05 | 233,00 | 239,55 | 233,00 | 5.824 | -2,10% |
| 2014-06-23 | 240,20 | 235,10 | 241,45 | 238,00 | 2.813 | -1,02% |
| 2014-06-20 | 241,00 | 235,10 | 242,30 | 240,45 | 4.136 | -0,06% |
| 2014-06-18 | 244,65 | 240,60 | 244,65 | 240,60 | 1.390 | -0,99% |
| 2014-06-17 | 239,75 | 239,00 | 243,00 | 243,00 | 6.375 | +1,55% |
| 2014-06-16 | 240,10 | 236,50 | 240,10 | 239,30 | 6.753 | -0,29% |
| 2014-06-13 | 244,00 | 238,00 | 244,00 | 240,00 | 8.653 | -1,64% |
| 2014-06-12 | 249,85 | 242,20 | 249,85 | 244,00 | 920 | -2,13% |
| 2014-06-11 | 249,80 | 248,10 | 250,00 | 249,30 | 7.542 | +0,81% |
