Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-10 | 249,75 | 244,00 | 249,75 | 247,30 | 3.119 | +0,94% |
| 2014-06-09 | 238,80 | 238,80 | 247,80 | 245,00 | 3.817 | +2,85% |
| 2014-06-06 | 235,25 | 235,25 | 243,00 | 238,20 | 4.003 | +1,32% |
| 2014-06-05 | 243,00 | 231,15 | 248,00 | 235,10 | 9.712 | -2,53% |
| 2014-06-04 | 251,00 | 240,80 | 253,90 | 241,20 | 8.460 | -3,90% |
| 2014-06-03 | 253,50 | 249,00 | 254,90 | 251,00 | 2.349 | -0,99% |
| 2014-06-02 | 256,70 | 251,05 | 256,70 | 253,50 | 27.614 | -0,98% |
| 2014-05-30 | 249,50 | 249,00 | 259,85 | 256,00 | 21.128 | +3,69% |
| 2014-05-29 | 246,95 | 243,55 | 249,00 | 246,90 | 2.092 | -0,04% |
| 2014-05-28 | 247,30 | 247,00 | 253,00 | 247,00 | 10.347 | -1,20% |
| 2014-05-27 | 247,40 | 247,40 | 255,95 | 250,00 | 7.842 | +0,00% |
| 2014-05-26 | 260,45 | 247,40 | 260,45 | 250,00 | 2.202 | -3,85% |
| 2014-05-23 | 260,90 | 257,50 | 262,00 | 260,00 | 5.563 | +1,17% |
| 2014-05-22 | 252,90 | 252,00 | 259,35 | 257,00 | 13.977 | +2,80% |
| 2014-05-21 | 244,00 | 243,80 | 251,90 | 250,00 | 13.466 | +3,31% |
| 2014-05-20 | 240,05 | 240,00 | 244,00 | 242,00 | 3.186 | +1,26% |
| 2014-05-19 | 243,50 | 232,20 | 243,50 | 239,00 | 4.721 | +1,27% |
| 2014-05-16 | 240,05 | 234,00 | 243,00 | 236,00 | 6.475 | -3,08% |
| 2014-05-15 | 245,05 | 240,05 | 249,85 | 243,50 | 5.828 | +0,21% |
| 2014-05-14 | 255,00 | 242,50 | 255,00 | 243,00 | 5.454 | -2,80% |
