Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-13 | 294,95 | 287,05 | 294,95 | 288,00 | 9.447 | -2,37% |
| 2014-03-12 | 303,00 | 281,00 | 305,00 | 295,00 | 3.199 | -2,64% |
| 2014-03-11 | 305,80 | 303,00 | 309,00 | 303,00 | 3.985 | -1,94% |
| 2014-03-10 | 317,05 | 308,50 | 317,15 | 309,00 | 1.971 | -2,51% |
| 2014-03-07 | 314,90 | 312,55 | 320,00 | 316,95 | 4.882 | +1,60% |
| 2014-03-06 | 309,00 | 302,70 | 311,95 | 311,95 | 750 | +3,36% |
| 2014-03-05 | 312,90 | 301,80 | 312,90 | 301,80 | 1.522 | -2,31% |
| 2014-03-04 | 294,00 | 294,00 | 310,05 | 308,95 | 3.696 | +5,44% |
| 2014-03-03 | 311,20 | 293,00 | 312,20 | 293,00 | 6.697 | -8,44% |
| 2014-02-28 | 313,00 | 312,65 | 320,00 | 320,00 | 11.221 | +2,89% |
| 2014-02-27 | 312,10 | 307,05 | 314,00 | 311,00 | 2.839 | -1,74% |
| 2014-02-26 | 314,15 | 312,20 | 317,65 | 316,50 | 1.781 | -0,16% |
| 2014-02-25 | 322,00 | 315,00 | 322,00 | 317,00 | 1.132 | -0,94% |
| 2014-02-24 | 319,85 | 316,10 | 321,00 | 320,00 | 1.965 | +0,63% |
| 2014-02-21 | 317,00 | 316,00 | 320,00 | 318,00 | 4.734 | +0,30% |
| 2014-02-20 | 314,15 | 313,20 | 321,00 | 317,05 | 1.681 | -0,30% |
| 2014-02-19 | 319,90 | 316,05 | 320,50 | 318,00 | 4.230 | -0,59% |
| 2014-02-18 | 322,00 | 313,05 | 322,00 | 319,90 | 4.421 | -0,65% |
| 2014-02-17 | 318,70 | 318,20 | 322,50 | 322,00 | 3.334 | +1,26% |
| 2014-02-14 | 315,70 | 305,30 | 318,00 | 318,00 | 1.686 | +0,32% |
