Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-08 | 316,90 | 311,00 | 316,90 | 314,00 | 5.632 | -0,63% |
| 2013-11-07 | 315,00 | 314,00 | 316,80 | 316,00 | 2.243 | +0,00% |
| 2013-11-06 | 313,00 | 313,00 | 317,00 | 316,00 | 3.299 | +1,28% |
| 2013-11-05 | 309,50 | 308,00 | 312,00 | 312,00 | 3.742 | +0,81% |
| 2013-11-04 | 312,00 | 307,00 | 312,00 | 309,50 | 10.967 | +0,05% |
| 2013-10-31 | 308,05 | 305,00 | 310,00 | 309,35 | 1.482 | +0,44% |
| 2013-10-30 | 316,60 | 304,50 | 316,60 | 308,00 | 13.843 | -3,14% |
| 2013-10-29 | 316,50 | 316,50 | 319,50 | 318,00 | 4.606 | -0,38% |
| 2013-10-28 | 320,00 | 318,00 | 320,00 | 319,20 | 7.541 | -0,87% |
| 2013-10-25 | 325,05 | 321,50 | 325,05 | 322,00 | 6.154 | -1,51% |
| 2013-10-24 | 327,50 | 324,25 | 327,50 | 326,95 | 1.803 | -0,29% |
| 2013-10-23 | 328,00 | 325,00 | 328,00 | 327,90 | 10.071 | -0,03% |
| 2013-10-22 | 327,00 | 325,00 | 328,00 | 328,00 | 5.802 | +0,32% |
| 2013-10-21 | 321,95 | 316,10 | 326,95 | 326,95 | 2.807 | +1,92% |
| 2013-10-18 | 320,50 | 314,50 | 320,95 | 320,80 | 1.302 | -0,83% |
| 2013-10-17 | 320,85 | 317,15 | 324,00 | 323,50 | 5.865 | +0,83% |
| 2013-10-16 | 322,00 | 319,00 | 322,00 | 320,85 | 2.042 | -0,94% |
| 2013-10-15 | 320,00 | 320,00 | 324,90 | 323,90 | 1.475 | +1,54% |
| 2013-10-14 | 322,00 | 317,00 | 322,00 | 319,00 | 14.678 | -0,68% |
| 2013-10-11 | 320,00 | 320,00 | 325,00 | 321,20 | 3.323 | +1,32% |
