Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-13 | 313,00 | 310,40 | 315,90 | 314,00 | 3.600 | +0,00% |
| 2013-08-12 | 318,00 | 312,00 | 318,00 | 314,00 | 3.142 | -0,29% |
| 2013-08-09 | 317,05 | 313,50 | 318,00 | 314,90 | 1.433 | -0,66% |
| 2013-08-08 | 319,00 | 315,00 | 319,00 | 317,00 | 2.323 | +1,12% |
| 2013-08-07 | 316,85 | 313,50 | 317,50 | 313,50 | 2.751 | -1,04% |
| 2013-08-06 | 316,00 | 314,85 | 316,85 | 316,80 | 613 | +0,30% |
| 2013-08-05 | 316,80 | 312,20 | 316,80 | 315,85 | 879 | +0,27% |
| 2013-08-02 | 320,00 | 311,50 | 320,00 | 315,00 | 2.402 | -0,94% |
| 2013-08-01 | 316,10 | 316,00 | 320,00 | 318,00 | 7.331 | +0,95% |
| 2013-07-31 | 310,00 | 310,00 | 317,90 | 315,00 | 10.552 | +1,45% |
| 2013-07-30 | 309,70 | 307,00 | 318,50 | 310,50 | 7.609 | +1,17% |
| 2013-07-29 | 303,20 | 303,20 | 307,90 | 306,90 | 2.752 | +1,29% |
| 2013-07-26 | 306,00 | 303,00 | 306,90 | 303,00 | 1.772 | -0,98% |
| 2013-07-25 | 302,00 | 300,10 | 307,00 | 306,00 | 4.292 | +2,00% |
| 2013-07-24 | 295,50 | 295,50 | 302,00 | 300,00 | 3.980 | +1,69% |
| 2013-07-23 | 287,00 | 287,00 | 295,00 | 295,00 | 9.777 | +3,51% |
| 2013-07-22 | 280,00 | 280,00 | 287,60 | 285,00 | 3.690 | +1,24% |
| 2013-07-19 | 284,00 | 280,00 | 284,40 | 281,50 | 1.052 | -0,71% |
| 2013-07-18 | 285,00 | 279,10 | 285,90 | 283,50 | 8.482 | -0,21% |
| 2013-07-17 | 283,20 | 283,20 | 286,50 | 284,10 | 4.261 | -0,28% |
