Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-18 | 284,00 | 282,00 | 284,00 | 283,00 | 1.850 | +0,35% |
| 2013-06-17 | 275,00 | 275,00 | 283,85 | 282,00 | 3.684 | +2,56% |
| 2013-06-14 | 278,10 | 274,35 | 283,00 | 274,95 | 4.921 | -1,10% |
| 2013-06-13 | 284,00 | 272,20 | 284,95 | 278,00 | 4.186 | -2,80% |
| 2013-06-12 | 285,00 | 284,00 | 288,00 | 286,00 | 3.365 | +1,42% |
| 2013-06-11 | 279,80 | 279,80 | 284,90 | 282,00 | 4.703 | +6,02% |
| 2013-06-07 | 260,50 | 260,50 | 267,95 | 266,00 | 1.955 | +2,31% |
| 2013-06-06 | 260,50 | 252,10 | 261,00 | 260,00 | 3.074 | +1,17% |
| 2013-06-05 | 268,50 | 256,00 | 268,50 | 257,00 | 36.625 | -4,60% |
| 2013-06-04 | 252,00 | 251,00 | 269,50 | 269,40 | 4.340 | +7,33% |
| 2013-06-03 | 252,55 | 249,00 | 253,40 | 251,00 | 398 | -0,59% |
| 2013-05-31 | 248,10 | 244,00 | 252,50 | 252,50 | 1.926 | +1,81% |
| 2013-05-29 | 247,50 | 245,00 | 249,85 | 248,00 | 395 | +0,40% |
| 2013-05-28 | 248,80 | 240,60 | 249,85 | 247,00 | 2.463 | -0,72% |
| 2013-05-27 | 256,00 | 245,00 | 257,90 | 248,80 | 1.822 | -2,81% |
| 2013-05-24 | 255,00 | 254,00 | 257,00 | 256,00 | 4.051 | -0,39% |
| 2013-05-23 | 249,00 | 232,10 | 257,00 | 257,00 | 10.589 | +1,38% |
| 2013-05-22 | 256,00 | 252,00 | 256,50 | 253,50 | 3.524 | -0,59% |
| 2013-05-21 | 255,00 | 252,00 | 255,80 | 255,00 | 14.178 | +2,70% |
| 2013-05-20 | 239,70 | 239,70 | 254,90 | 248,30 | 24.236 | +6,34% |
