Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-17 | 193,05 | 188,60 | 193,10 | 188,60 | 3.177 | -2,28% |
| 2013-04-15 | 199,00 | 190,15 | 199,00 | 193,00 | 1.641 | -1,03% |
| 2013-04-12 | 193,00 | 193,00 | 199,00 | 195,00 | 1.924 | +1,56% |
| 2013-04-11 | 191,00 | 190,00 | 192,50 | 192,00 | 1.970 | +1,05% |
| 2013-04-10 | 190,00 | 189,00 | 190,10 | 190,00 | 6.585 | +0,53% |
| 2013-04-09 | 191,00 | 189,00 | 191,00 | 189,00 | 351 | -0,84% |
| 2013-04-08 | 191,00 | 189,00 | 191,50 | 190,60 | 1.017 | -0,16% |
| 2013-04-05 | 190,20 | 190,00 | 191,80 | 190,90 | 1.895 | +0,00% |
| 2013-04-04 | 188,00 | 188,00 | 191,00 | 190,90 | 1.756 | +1,54% |
| 2013-04-03 | 190,90 | 185,20 | 190,90 | 188,00 | 1.175 | -0,27% |
| 2013-04-02 | 190,00 | 188,30 | 190,00 | 188,50 | 2.549 | +0,27% |
| 2013-03-28 | 183,40 | 183,40 | 188,00 | 188,00 | 1.966 | +0,53% |
| 2013-03-27 | 188,00 | 185,00 | 188,00 | 187,00 | 1.050 | -0,37% |
| 2013-03-26 | 183,00 | 183,00 | 188,00 | 187,70 | 2.180 | +2,57% |
| 2013-03-25 | 183,00 | 183,00 | 187,00 | 183,00 | 9.236 | +0,00% |
| 2013-03-22 | 183,90 | 180,00 | 183,90 | 183,00 | 2.840 | -0,54% |
| 2013-03-21 | 184,50 | 183,00 | 185,00 | 184,00 | 10.283 | +0,55% |
| 2013-03-20 | 182,30 | 181,10 | 184,00 | 183,00 | 1.082 | +0,88% |
| 2013-03-19 | 180,60 | 180,00 | 182,90 | 181,40 | 2.276 | +0,44% |
| 2013-03-18 | 181,00 | 179,00 | 182,50 | 180,60 | 6.556 | -0,22% |
