Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-15 | 183,60 | 180,00 | 184,40 | 181,00 | 3.048 | +0,22% |
| 2013-03-14 | 178,20 | 178,20 | 183,80 | 180,60 | 8.730 | +1,35% |
| 2013-03-13 | 181,00 | 178,00 | 181,40 | 178,20 | 8.726 | -1,55% |
| 2013-03-12 | 185,00 | 181,00 | 186,90 | 181,00 | 484 | -1,63% |
| 2013-03-11 | 183,00 | 182,10 | 184,00 | 184,00 | 1.314 | +0,82% |
| 2013-03-08 | 182,00 | 180,50 | 182,50 | 182,50 | 8.352 | +0,27% |
| 2013-03-07 | 181,00 | 181,00 | 182,80 | 182,00 | 6.695 | +1,11% |
| 2013-03-06 | 178,00 | 178,00 | 181,10 | 180,00 | 32.980 | +2,56% |
| 2013-03-05 | 170,50 | 170,50 | 178,00 | 175,50 | 38.021 | +2,87% |
| 2013-03-04 | 175,00 | 168,70 | 175,00 | 170,60 | 8.263 | -2,51% |
| 2013-03-01 | 174,90 | 170,90 | 177,00 | 175,00 | 12.526 | -2,72% |
| 2013-02-28 | 180,00 | 176,00 | 180,00 | 179,90 | 1.308 | -0,61% |
| 2013-02-27 | 181,30 | 177,00 | 184,40 | 181,00 | 12.519 | +0,84% |
| 2013-02-26 | 178,00 | 176,00 | 181,80 | 179,50 | 314 | +0,84% |
| 2013-02-25 | 174,50 | 173,50 | 180,00 | 178,00 | 2.618 | +1,14% |
| 2013-02-22 | 180,00 | 174,70 | 180,00 | 176,00 | 16.725 | -2,17% |
| 2013-02-21 | 182,00 | 177,50 | 183,10 | 179,90 | 10.679 | -1,42% |
| 2013-02-20 | 189,20 | 182,50 | 189,20 | 182,50 | 481 | -0,82% |
| 2013-02-19 | 189,00 | 183,60 | 189,50 | 184,00 | 5.600 | -2,13% |
| 2013-02-18 | 192,40 | 186,10 | 192,40 | 188,00 | 7.805 | -0,48% |
