Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 188,90 | 185,10 | 188,90 | 188,90 | 332 | +2,55% |
| 2013-02-14 | 190,30 | 184,00 | 192,80 | 184,20 | 4.669 | -2,02% |
| 2013-02-13 | 184,90 | 184,90 | 188,00 | 188,00 | 1.137 | +3,30% |
| 2013-02-12 | 177,00 | 176,00 | 182,00 | 182,00 | 10.632 | +2,82% |
| 2013-02-11 | 177,00 | 177,00 | 180,50 | 177,00 | 8.464 | +0,11% |
| 2013-02-08 | 178,00 | 175,00 | 178,00 | 176,80 | 886 | +1,03% |
| 2013-02-07 | 175,00 | 172,00 | 178,00 | 175,00 | 1.780 | +0,00% |
| 2013-02-06 | 181,90 | 171,90 | 184,20 | 175,00 | 18.672 | -3,69% |
| 2013-02-05 | 182,70 | 180,10 | 184,20 | 181,70 | 2.869 | -0,55% |
| 2013-02-04 | 187,00 | 180,50 | 187,10 | 182,70 | 2.391 | -3,08% |
| 2013-02-01 | 186,30 | 186,10 | 189,70 | 188,50 | 373 | -0,63% |
| 2013-01-31 | 186,00 | 186,00 | 189,70 | 189,70 | 163 | +0,90% |
| 2013-01-30 | 188,00 | 186,50 | 190,00 | 188,00 | 93 | +0,80% |
| 2013-01-29 | 189,80 | 185,70 | 189,80 | 186,50 | 758 | -1,74% |
| 2013-01-28 | 192,50 | 186,00 | 192,50 | 189,80 | 870 | -1,15% |
| 2013-01-25 | 188,50 | 187,00 | 192,00 | 192,00 | 354 | +0,52% |
| 2013-01-24 | 192,70 | 188,40 | 192,70 | 191,00 | 5.964 | +0,53% |
| 2013-01-23 | 192,00 | 190,00 | 192,60 | 190,00 | 1.578 | -0,63% |
| 2013-01-22 | 191,00 | 190,00 | 191,20 | 191,20 | 8.679 | +0,16% |
| 2013-01-21 | 189,70 | 187,20 | 191,90 | 190,90 | 6.776 | +1,54% |
