Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 189,50 | 188,00 | 189,50 | 188,00 | 782 | +0,53% |
| 2013-01-17 | 184,80 | 183,50 | 188,00 | 187,00 | 1.106 | +2,24% |
| 2013-01-16 | 184,70 | 180,10 | 184,70 | 182,90 | 11.656 | +0,94% |
| 2013-01-15 | 188,80 | 181,00 | 188,80 | 181,20 | 1.178 | -2,58% |
| 2013-01-14 | 188,50 | 180,20 | 188,80 | 186,00 | 1.425 | -1,22% |
| 2013-01-11 | 188,50 | 187,00 | 190,60 | 188,30 | 940 | +0,91% |
| 2013-01-10 | 193,10 | 186,10 | 193,50 | 186,60 | 29.975 | -3,72% |
| 2013-01-09 | 200,00 | 192,00 | 200,00 | 193,80 | 4.795 | -3,10% |
| 2013-01-08 | 202,00 | 198,30 | 208,70 | 200,00 | 2.377 | -0,99% |
| 2013-01-07 | 203,00 | 201,00 | 209,00 | 202,00 | 6.583 | +1,51% |
| 2013-01-04 | 204,30 | 199,00 | 205,00 | 199,00 | 3.838 | +0,00% |
| 2013-01-03 | 189,90 | 187,00 | 205,00 | 199,00 | 3.093 | +6,65% |
| 2013-01-02 | 189,00 | 186,50 | 189,80 | 186,60 | 36.611 | +1,14% |
| 2012-12-28 | 184,00 | 184,00 | 189,80 | 184,50 | 9.800 | +0,22% |
| 2012-12-27 | 189,10 | 183,30 | 190,90 | 184,10 | 2.283 | -2,07% |
| 2012-12-21 | 188,50 | 188,00 | 192,00 | 188,00 | 1.590 | -1,57% |
| 2012-12-20 | 194,00 | 186,40 | 194,50 | 191,00 | 1.335 | -2,05% |
| 2012-12-19 | 190,00 | 188,00 | 195,00 | 195,00 | 3.652 | +3,34% |
| 2012-12-18 | 187,00 | 185,20 | 190,00 | 188,70 | 1.667 | +1,94% |
| 2012-12-17 | 183,00 | 182,00 | 187,90 | 185,10 | 9.649 | +1,70% |
