Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-14 | 183,00 | 180,10 | 183,00 | 182,00 | 4.706 | -0,55% |
| 2012-12-13 | 182,00 | 179,00 | 183,00 | 183,00 | 6.653 | +1,05% |
| 2012-12-12 | 181,00 | 178,10 | 182,90 | 181,10 | 9.742 | +0,06% |
| 2012-12-11 | 181,90 | 171,10 | 181,90 | 181,00 | 1.898 | -0,55% |
| 2012-12-10 | 182,00 | 180,20 | 182,90 | 182,00 | 1.075 | +0,00% |
| 2012-12-07 | 182,00 | 180,20 | 182,00 | 182,00 | 359 | +0,00% |
| 2012-12-06 | 183,20 | 180,10 | 183,20 | 182,00 | 269 | +0,72% |
| 2012-12-05 | 184,80 | 180,10 | 184,80 | 180,70 | 1.112 | -0,39% |
| 2012-12-04 | 180,00 | 178,90 | 185,00 | 181,40 | 3.577 | +0,78% |
| 2012-12-03 | 169,50 | 168,70 | 180,00 | 180,00 | 21.070 | +6,26% |
| 2012-11-30 | 169,50 | 167,00 | 169,50 | 169,40 | 23.707 | +0,06% |
| 2012-11-29 | 162,80 | 162,30 | 169,50 | 169,30 | 10.475 | +3,99% |
| 2012-11-28 | 162,20 | 161,90 | 162,80 | 162,80 | 1.027 | +0,37% |
| 2012-11-27 | 163,00 | 162,20 | 163,00 | 162,20 | 850 | +0,00% |
| 2012-11-26 | 162,50 | 162,00 | 162,50 | 162,20 | 478 | -0,12% |
| 2012-11-23 | 162,10 | 162,00 | 162,50 | 162,40 | 3.624 | +0,25% |
| 2012-11-22 | 162,00 | 161,00 | 162,40 | 162,00 | 944 | +0,00% |
| 2012-11-21 | 163,60 | 161,50 | 163,60 | 162,00 | 12.232 | -0,61% |
| 2012-11-20 | 161,20 | 161,20 | 163,00 | 163,00 | 7.019 | +0,25% |
| 2012-11-19 | 163,80 | 161,80 | 163,80 | 162,60 | 1.941 | +0,06% |
