Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 163,70 | 161,50 | 163,70 | 162,50 | 772 | +0,06% |
| 2012-11-15 | 159,90 | 159,60 | 162,40 | 162,40 | 5.090 | +0,25% |
| 2012-11-14 | 163,50 | 160,60 | 163,50 | 162,00 | 159 | +0,00% |
| 2012-11-13 | 163,70 | 162,00 | 163,70 | 162,00 | 240 | -0,61% |
| 2012-11-12 | 162,90 | 162,00 | 164,00 | 163,00 | 4.919 | +0,06% |
| 2012-11-09 | 163,20 | 162,00 | 163,30 | 162,90 | 2.227 | +0,25% |
| 2012-11-08 | 162,80 | 161,90 | 162,80 | 162,50 | 230 | -0,31% |
| 2012-11-07 | 161,00 | 161,00 | 163,40 | 163,00 | 6.218 | +1,24% |
| 2012-11-06 | 163,00 | 160,10 | 163,00 | 161,00 | 2.273 | -1,17% |
| 2012-11-05 | 163,80 | 162,90 | 163,80 | 162,90 | 106 | +1,18% |
| 2012-11-02 | 160,50 | 160,50 | 163,70 | 161,00 | 925 | +0,31% |
| 2012-10-31 | 161,90 | 160,30 | 162,00 | 160,50 | 8.238 | -0,86% |
| 2012-10-30 | 161,70 | 161,10 | 161,90 | 161,90 | 148 | +0,12% |
| 2012-10-29 | 161,70 | 160,50 | 161,70 | 161,70 | 595 | +0,43% |
| 2012-10-26 | 160,20 | 160,20 | 163,50 | 161,00 | 5.852 | -0,92% |
| 2012-10-25 | 162,60 | 160,00 | 163,70 | 162,50 | 7.685 | +0,37% |
| 2012-10-24 | 163,70 | 160,00 | 163,70 | 161,90 | 6.949 | -0,61% |
| 2012-10-23 | 163,00 | 160,00 | 164,00 | 162,90 | 1.134 | +1,81% |
| 2012-10-22 | 160,50 | 160,00 | 161,00 | 160,00 | 1.725 | +0,00% |
| 2012-10-19 | 160,50 | 160,00 | 161,00 | 160,00 | 246 | -0,31% |
