Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 162,00 | 160,00 | 162,00 | 160,50 | 2.099 | -1,47% |
| 2012-10-17 | 165,00 | 160,10 | 165,00 | 162,90 | 1.687 | -1,03% |
| 2012-10-16 | 163,00 | 160,50 | 164,70 | 164,60 | 3.877 | +0,98% |
| 2012-10-15 | 165,00 | 161,00 | 165,00 | 163,00 | 361 | -0,55% |
| 2012-10-12 | 168,90 | 161,90 | 168,90 | 163,90 | 2.356 | -1,62% |
| 2012-10-11 | 157,90 | 157,90 | 172,90 | 166,60 | 6.494 | +5,51% |
| 2012-10-10 | 158,50 | 156,00 | 158,50 | 157,90 | 28.858 | -0,06% |
| 2012-10-09 | 159,70 | 157,00 | 160,00 | 158,00 | 7.163 | +0,00% |
| 2012-10-08 | 159,30 | 156,00 | 160,00 | 158,00 | 18.527 | +1,28% |
| 2012-10-05 | 150,20 | 150,20 | 160,00 | 156,00 | 10.623 | +4,00% |
| 2012-10-04 | 143,40 | 141,00 | 150,00 | 150,00 | 15.002 | +4,38% |
| 2012-10-03 | 145,30 | 140,10 | 145,30 | 143,70 | 521 | +1,27% |
| 2012-10-02 | 141,50 | 141,50 | 144,90 | 141,90 | 20.685 | +0,21% |
| 2012-10-01 | 138,00 | 138,00 | 141,90 | 141,60 | 1.219 | +2,91% |
| 2012-09-28 | 139,30 | 137,00 | 139,30 | 137,60 | 1.293 | +0,07% |
| 2012-09-27 | 139,60 | 137,50 | 139,60 | 137,50 | 2.841 | -0,07% |
| 2012-09-26 | 139,60 | 137,60 | 139,60 | 137,60 | 813 | -1,36% |
| 2012-09-25 | 139,00 | 138,50 | 139,50 | 139,50 | 572 | +0,07% |
| 2012-09-24 | 140,00 | 139,40 | 140,00 | 139,40 | 171 | -0,43% |
| 2012-09-21 | 140,00 | 139,00 | 140,00 | 140,00 | 604 | +0,72% |
