Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 139,20 | 136,60 | 139,80 | 139,00 | 1.050 | -0,43% |
| 2012-09-19 | 139,20 | 139,20 | 140,90 | 139,60 | 195 | -0,14% |
| 2012-09-18 | 141,80 | 139,60 | 141,80 | 139,80 | 1.044 | +0,14% |
| 2012-09-17 | 140,00 | 139,60 | 140,00 | 139,60 | 2.280 | -0,85% |
| 2012-09-14 | 140,90 | 138,00 | 141,00 | 140,80 | 1.033 | -0,07% |
| 2012-09-13 | 140,50 | 139,00 | 141,00 | 140,90 | 146 | +1,51% |
| 2012-09-12 | 140,50 | 138,40 | 140,50 | 138,80 | 7.286 | -0,79% |
| 2012-09-11 | 139,90 | 138,50 | 140,80 | 139,90 | 1.446 | +1,67% |
| 2012-09-10 | 138,00 | 137,60 | 140,00 | 137,60 | 5.960 | -0,29% |
| 2012-09-07 | 132,90 | 129,00 | 138,00 | 138,00 | 1.366 | +3,92% |
| 2012-09-06 | 132,90 | 132,40 | 132,90 | 132,80 | 77 | +0,61% |
| 2012-09-05 | 133,00 | 132,00 | 133,00 | 132,00 | 135 | -0,30% |
| 2012-09-04 | 132,00 | 131,00 | 132,50 | 132,40 | 1.838 | +1,07% |
| 2012-09-03 | 131,80 | 129,00 | 131,80 | 131,00 | 1.773 | +2,58% |
| 2012-08-31 | 132,00 | 127,70 | 132,00 | 127,70 | 1.340 | -3,55% |
| 2012-08-30 | 132,40 | 131,00 | 132,40 | 132,40 | 534 | +0,00% |
| 2012-08-29 | 132,50 | 130,50 | 132,60 | 132,40 | 1.875 | +1,46% |
| 2012-08-28 | 132,60 | 130,50 | 132,60 | 130,50 | 743 | -1,14% |
| 2012-08-27 | 130,10 | 130,10 | 132,00 | 132,00 | 55 | +1,54% |
| 2012-08-24 | 132,80 | 130,00 | 132,80 | 130,00 | 71 | -1,52% |
