Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 132,80 | 132,00 | 132,80 | 132,00 | 42 | -1,49% |
| 2012-08-22 | 132,00 | 132,00 | 134,00 | 134,00 | 27 | +1,44% |
| 2012-08-21 | 133,90 | 132,10 | 133,90 | 132,10 | 17 | -0,60% |
| 2012-08-20 | 132,00 | 130,70 | 134,50 | 132,90 | 488 | +0,68% |
| 2012-08-17 | 135,00 | 130,30 | 135,00 | 132,00 | 142 | +1,07% |
| 2012-08-16 | 134,40 | 130,60 | 134,40 | 130,60 | 1.198 | -0,31% |
| 2012-08-14 | 134,40 | 130,10 | 134,40 | 131,00 | 614 | -0,38% |
| 2012-08-13 | 131,00 | 128,50 | 131,50 | 131,50 | 231 | +0,00% |
| 2012-08-10 | 132,00 | 129,00 | 132,00 | 131,50 | 1.726 | -0,08% |
| 2012-08-09 | 133,00 | 131,60 | 133,00 | 131,60 | 426 | -1,05% |
| 2012-08-08 | 133,00 | 133,00 | 133,00 | 133,00 | 100 | +0,00% |
| 2012-08-07 | 133,00 | 131,50 | 133,00 | 133,00 | 507 | +0,76% |
| 2012-08-06 | 131,00 | 131,00 | 132,00 | 132,00 | 261 | +0,08% |
| 2012-08-03 | 132,00 | 131,00 | 132,00 | 131,90 | 526 | -0,23% |
| 2012-08-02 | 133,00 | 132,20 | 133,00 | 132,20 | 52 | -1,27% |
| 2012-08-01 | 132,10 | 132,00 | 135,80 | 133,90 | 142 | -0,07% |
| 2012-07-31 | 134,40 | 134,00 | 134,40 | 134,00 | 5 | -1,11% |
| 2012-07-30 | 135,50 | 135,50 | 135,50 | 135,50 | 1 | +2,65% |
| 2012-07-27 | 132,00 | 132,00 | 134,00 | 132,00 | 6.390 | +0,00% |
| 2012-07-26 | 136,00 | 132,00 | 136,00 | 132,00 | 582 | -2,22% |
