Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-25 | 136,80 | 133,00 | 136,80 | 135,00 | 202 | -0,95% |
| 2012-07-24 | 130,00 | 130,00 | 137,00 | 136,30 | 196 | +3,02% |
| 2012-07-23 | 134,50 | 127,00 | 134,50 | 132,30 | 1.737 | -2,00% |
| 2012-07-20 | 135,10 | 135,00 | 136,00 | 135,00 | 319 | -0,44% |
| 2012-07-19 | 137,00 | 135,40 | 137,00 | 135,60 | 248 | -1,02% |
| 2012-07-18 | 137,70 | 135,10 | 137,70 | 137,00 | 2.277 | -0,51% |
| 2012-07-17 | 137,30 | 136,10 | 137,70 | 137,70 | 263 | +0,36% |
| 2012-07-16 | 137,30 | 136,10 | 138,00 | 137,20 | 904 | +0,00% |
| 2012-07-13 | 137,00 | 136,50 | 137,20 | 137,20 | 7.121 | +0,15% |
| 2012-07-12 | 137,10 | 135,60 | 137,10 | 137,00 | 1.713 | +0,00% |
| 2012-07-11 | 134,20 | 134,20 | 137,00 | 137,00 | 3.104 | +0,74% |
| 2012-07-10 | 136,10 | 135,10 | 136,10 | 136,00 | 594 | +0,00% |
| 2012-07-09 | 137,90 | 133,60 | 137,90 | 136,00 | 1.448 | -1,38% |
| 2012-07-06 | 137,90 | 137,00 | 137,90 | 137,90 | 389 | +0,00% |
| 2012-07-05 | 137,50 | 135,50 | 138,00 | 137,90 | 2.562 | +0,29% |
| 2012-07-04 | 135,30 | 135,20 | 138,30 | 137,50 | 23.840 | +0,07% |
| 2012-07-03 | 139,80 | 137,40 | 139,80 | 137,40 | 3.292 | -1,72% |
| 2012-07-02 | 136,10 | 136,10 | 142,00 | 139,80 | 897 | -0,85% |
| 2012-06-29 | 140,00 | 137,00 | 141,00 | 141,00 | 578 | +0,71% |
| 2012-06-28 | 140,00 | 137,30 | 140,00 | 140,00 | 392 | +0,00% |
