Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-27 | 136,00 | 135,30 | 141,70 | 140,00 | 1.227 | +0,00% |
| 2012-06-26 | 141,90 | 140,00 | 141,90 | 140,00 | 18 | -1,34% |
| 2012-06-25 | 142,00 | 137,80 | 142,00 | 141,90 | 113 | +1,36% |
| 2012-06-22 | 140,00 | 139,50 | 140,00 | 140,00 | 544 | +0,00% |
| 2012-06-21 | 140,00 | 140,00 | 140,00 | 140,00 | 12 | +0,07% |
| 2012-06-20 | 140,90 | 138,40 | 142,00 | 139,90 | 319 | -0,71% |
| 2012-06-19 | 142,50 | 139,00 | 142,50 | 140,90 | 6.361 | -0,07% |
| 2012-06-18 | 141,10 | 137,30 | 141,10 | 141,00 | 1.442 | -1,40% |
| 2012-06-15 | 143,50 | 142,50 | 143,50 | 143,00 | 202 | +0,07% |
| 2012-06-14 | 141,10 | 141,10 | 143,00 | 142,90 | 1.378 | +0,28% |
| 2012-06-13 | 143,00 | 139,00 | 143,00 | 142,50 | 119 | +0,35% |
| 2012-06-12 | 134,70 | 134,70 | 142,00 | 142,00 | 1.232 | +4,03% |
| 2012-06-11 | 134,30 | 134,30 | 137,00 | 136,50 | 194 | +2,32% |
| 2012-06-08 | 130,50 | 130,50 | 133,40 | 133,40 | 568 | +1,06% |
| 2012-06-06 | 132,00 | 132,00 | 134,40 | 132,00 | 5.172 | +0,00% |
| 2012-06-05 | 134,00 | 132,00 | 134,00 | 132,00 | 70 | +0,76% |
| 2012-06-04 | 131,00 | 126,80 | 134,20 | 131,00 | 1.176 | +0,31% |
| 2012-06-01 | 134,10 | 129,00 | 134,10 | 130,60 | 2.257 | -2,10% |
| 2012-05-31 | 131,30 | 131,30 | 133,40 | 133,40 | 287 | -0,07% |
| 2012-05-30 | 134,40 | 133,50 | 134,40 | 133,50 | 24 | +0,38% |
