Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 134,40 | 131,60 | 134,40 | 133,00 | 161 | -1,12% |
| 2012-05-28 | 134,50 | 131,80 | 134,50 | 134,50 | 292 | +0,00% |
| 2012-05-25 | 134,40 | 131,00 | 134,50 | 134,50 | 315 | +2,28% |
| 2012-05-24 | 134,80 | 130,30 | 134,80 | 131,50 | 7.672 | -2,16% |
| 2012-05-23 | 134,50 | 128,70 | 134,50 | 134,40 | 512 | -0,15% |
| 2012-05-22 | 132,40 | 130,70 | 135,80 | 134,60 | 349 | +1,82% |
| 2012-05-21 | 135,50 | 132,00 | 135,50 | 132,20 | 1.194 | -2,29% |
| 2012-05-18 | 133,80 | 129,50 | 135,30 | 135,30 | 6.053 | +0,97% |
| 2012-05-17 | 136,00 | 130,00 | 137,00 | 134,00 | 2.320 | -1,47% |
| 2012-05-16 | 134,70 | 122,50 | 139,00 | 136,00 | 11.002 | +3,03% |
| 2012-05-15 | 136,90 | 132,00 | 136,90 | 132,00 | 495 | -2,94% |
| 2012-05-14 | 136,80 | 132,00 | 136,80 | 136,00 | 456 | -0,73% |
| 2012-05-11 | 138,90 | 137,00 | 138,90 | 137,00 | 2 | -0,36% |
| 2012-05-10 | 133,70 | 133,70 | 137,50 | 137,50 | 333 | +1,93% |
| 2012-05-09 | 137,00 | 134,50 | 138,00 | 134,90 | 708 | -2,25% |
| 2012-05-08 | 138,00 | 133,90 | 138,00 | 138,00 | 348 | +0,00% |
| 2012-05-07 | 133,80 | 133,80 | 140,80 | 138,00 | 562 | +0,73% |
| 2012-05-04 | 143,80 | 129,50 | 143,80 | 137,00 | 993 | -0,36% |
| 2012-05-02 | 137,50 | 137,50 | 137,50 | 137,50 | 1.357 | -0,36% |
| 2012-04-30 | 142,00 | 138,00 | 144,00 | 138,00 | 328 | -1,43% |
