Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 143,50 | 139,50 | 144,00 | 140,00 | 709 | +0,00% |
| 2012-04-26 | 140,00 | 136,10 | 140,00 | 140,00 | 312 | +2,19% |
| 2012-04-25 | 140,00 | 134,00 | 140,00 | 137,00 | 4.382 | -0,51% |
| 2012-04-24 | 143,10 | 136,10 | 143,30 | 137,70 | 15.134 | -3,71% |
| 2012-04-23 | 149,50 | 141,10 | 152,00 | 143,00 | 2.715 | +0,70% |
| 2012-04-20 | 145,00 | 140,00 | 145,10 | 142,00 | 12.588 | -0,35% |
| 2012-04-19 | 143,10 | 140,30 | 148,90 | 142,50 | 2.907 | -0,97% |
| 2012-04-18 | 146,00 | 140,50 | 146,00 | 143,90 | 2.863 | -1,17% |
| 2012-04-17 | 145,90 | 145,60 | 146,50 | 145,60 | 2.199 | -0,14% |
| 2012-04-16 | 148,20 | 145,00 | 148,40 | 145,80 | 4.948 | -1,82% |
| 2012-04-13 | 150,00 | 145,30 | 150,00 | 148,50 | 1.229 | -1,53% |
| 2012-04-12 | 148,90 | 143,80 | 150,80 | 150,80 | 2.600 | +2,24% |
| 2012-04-11 | 149,00 | 147,00 | 150,00 | 147,50 | 548 | -0,87% |
| 2012-04-10 | 151,00 | 147,00 | 153,30 | 148,80 | 368 | -0,80% |
| 2012-04-05 | 154,00 | 146,00 | 154,00 | 150,00 | 10.950 | -1,70% |
| 2012-04-04 | 152,60 | 152,60 | 155,40 | 152,60 | 227 | -0,26% |
| 2012-04-03 | 155,40 | 153,00 | 155,40 | 153,00 | 339 | -1,29% |
| 2012-04-02 | 155,00 | 150,20 | 161,50 | 155,00 | 1.483 | +1,37% |
| 2012-03-30 | 153,00 | 150,60 | 153,00 | 152,90 | 5.760 | +1,26% |
| 2012-03-29 | 155,10 | 150,60 | 156,00 | 151,00 | 5.598 | -1,63% |
