Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-28 | 153,00 | 152,60 | 154,50 | 153,50 | 11.450 | -0,07% |
| 2012-03-27 | 148,60 | 148,60 | 153,90 | 153,60 | 8.403 | +2,26% |
| 2012-03-26 | 151,20 | 149,00 | 151,20 | 150,20 | 12.604 | +0,13% |
| 2012-03-23 | 152,50 | 149,00 | 152,50 | 150,00 | 1.229 | -0,73% |
| 2012-03-22 | 151,50 | 146,60 | 151,50 | 151,10 | 807 | -0,26% |
| 2012-03-21 | 151,00 | 150,00 | 151,50 | 151,50 | 924 | +0,33% |
| 2012-03-20 | 153,70 | 149,00 | 153,70 | 151,00 | 5.262 | +1,34% |
| 2012-03-19 | 152,00 | 149,00 | 155,00 | 149,00 | 6.866 | -1,39% |
| 2012-03-16 | 154,40 | 151,10 | 154,40 | 151,10 | 212 | +0,53% |
| 2012-03-15 | 149,50 | 148,00 | 153,40 | 150,30 | 1.858 | +1,90% |
| 2012-03-14 | 139,80 | 139,70 | 147,50 | 147,50 | 22.551 | +5,58% |
| 2012-03-13 | 139,80 | 139,70 | 139,80 | 139,70 | 538 | +0,00% |
| 2012-03-12 | 139,00 | 137,20 | 139,90 | 139,70 | 20.320 | +0,50% |
| 2012-03-09 | 139,90 | 137,00 | 139,90 | 139,00 | 137 | +1,46% |
| 2012-03-08 | 137,50 | 136,10 | 140,00 | 137,00 | 4.171 | +0,00% |
| 2012-03-07 | 134,00 | 134,00 | 137,50 | 137,00 | 853 | +1,63% |
| 2012-03-06 | 138,00 | 130,70 | 138,00 | 134,80 | 2.101 | -1,61% |
| 2012-03-05 | 137,00 | 136,00 | 138,90 | 137,00 | 1.652 | +0,00% |
| 2012-03-02 | 137,80 | 136,80 | 139,00 | 137,00 | 3.768 | +0,00% |
| 2012-03-01 | 138,00 | 135,50 | 138,00 | 137,00 | 988 | -0,22% |
