Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 137,70 | 133,10 | 137,70 | 137,30 | 1.397 | -0,51% |
| 2012-02-28 | 136,00 | 136,00 | 143,00 | 138,00 | 2.847 | +2,30% |
| 2012-02-27 | 136,00 | 132,60 | 136,00 | 134,90 | 314 | -0,37% |
| 2012-02-24 | 135,70 | 134,40 | 135,70 | 135,40 | 231 | +0,00% |
| 2012-02-23 | 131,00 | 131,00 | 135,80 | 135,40 | 27.255 | +3,12% |
| 2012-02-22 | 133,20 | 131,20 | 135,50 | 131,30 | 24.100 | -3,10% |
| 2012-02-21 | 135,80 | 132,00 | 135,80 | 135,50 | 235 | -0,37% |
| 2012-02-20 | 136,00 | 135,20 | 136,00 | 136,00 | 825 | +0,82% |
| 2012-02-17 | 135,00 | 133,10 | 135,00 | 134,90 | 222 | -0,07% |
| 2012-02-16 | 133,10 | 133,10 | 135,70 | 135,00 | 689 | -0,66% |
| 2012-02-15 | 135,90 | 133,00 | 136,00 | 135,90 | 587 | -0,07% |
| 2012-02-14 | 136,00 | 130,00 | 136,00 | 136,00 | 2.445 | +0,00% |
| 2012-02-13 | 138,00 | 136,00 | 138,00 | 136,00 | 588 | -0,73% |
| 2012-02-10 | 138,00 | 134,00 | 138,00 | 137,00 | 996 | +0,00% |
| 2012-02-09 | 141,00 | 137,00 | 141,00 | 137,00 | 707 | -2,84% |
| 2012-02-08 | 142,00 | 135,10 | 142,00 | 141,00 | 16.623 | -0,70% |
| 2012-02-07 | 141,90 | 139,10 | 144,50 | 142,00 | 6.927 | +0,00% |
| 2012-02-06 | 133,80 | 131,10 | 143,00 | 142,00 | 8.138 | +6,05% |
| 2012-02-03 | 130,30 | 130,30 | 133,90 | 133,90 | 27.477 | +2,76% |
| 2012-02-02 | 133,60 | 130,00 | 133,60 | 130,30 | 145.363 | -1,66% |
