Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 114,00 | 114,00 | 115,70 | 115,50 | 3.694 | +1,32% |
| 2012-01-02 | 114,60 | 112,70 | 115,00 | 114,00 | 83.154 | -0,35% |
| 2011-12-30 | 112,00 | 110,00 | 115,00 | 114,40 | 3.811.273 | -1,38% |
| 2011-12-29 | 113,00 | 110,00 | 116,00 | 116,00 | 1.260.116 | +5,45% |
| 2011-12-28 | 116,00 | 110,00 | 116,00 | 110,00 | 85.044 | -1,79% |
| 2011-12-27 | 118,00 | 110,60 | 118,00 | 112,00 | 274.772 | -2,44% |
| 2011-12-23 | 115,90 | 113,40 | 115,90 | 114,80 | 703.824 | -0,17% |
| 2011-12-22 | 115,00 | 112,00 | 116,00 | 115,00 | 2.175.937 | +0,00% |
| 2011-12-21 | 110,10 | 110,00 | 115,00 | 115,00 | 117.737 | +4,55% |
| 2011-12-20 | 108,20 | 103,70 | 115,50 | 110,00 | 2.325.607 | +3,29% |
| 2011-12-19 | 110,40 | 106,50 | 118,00 | 106,50 | 2.384.600 | -4,14% |
| 2011-12-16 | 111,40 | 111,10 | 111,40 | 111,10 | 22.331 | +1,18% |
| 2011-12-14 | 103,20 | 103,20 | 110,00 | 109,80 | 99.785 | +6,60% |
| 2011-12-13 | 99,50 | 99,50 | 103,00 | 103,00 | 1.091.016 | +4,04% |
| 2011-12-12 | 99,50 | 98,00 | 99,95 | 99,00 | 5.042.934 | +0,05% |
| 2011-12-09 | 98,95 | 98,95 | 98,95 | 98,95 | 198 | +0,25% |
| 2011-12-08 | 97,10 | 97,10 | 99,00 | 98,70 | 21.186 | +0,71% |
| 2011-12-07 | 99,90 | 97,15 | 99,95 | 98,00 | 1.334.854 | +0,00% |
| 2011-12-06 | 99,80 | 97,10 | 99,80 | 98,00 | 1.169.021 | +0,00% |
| 2011-12-05 | 98,50 | 98,00 | 99,30 | 98,00 | 1.295.387 | +0,15% |
