Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 37,23 | 37,23 | 39,79 | 39,28 | 58.684 | +5,48% |
| 2016-11-24 | 37,70 | 37,24 | 38,41 | 37,24 | 15.238 | -1,22% |
| 2016-11-23 | 36,80 | 36,60 | 39,00 | 37,70 | 64.730 | +3,26% |
| 2016-11-22 | 37,30 | 36,41 | 37,30 | 36,51 | 61.563 | -1,24% |
| 2016-11-21 | 37,11 | 36,22 | 37,12 | 36,97 | 33.906 | -0,08% |
| 2016-11-18 | 36,60 | 36,22 | 37,40 | 37,00 | 16.953 | +2,46% |
| 2016-11-15 | 33,12 | 32,56 | 37,10 | 36,11 | 109.434 | +8,11% |
| 2016-11-14 | 33,33 | 33,10 | 34,25 | 33,40 | 9.143 | -0,60% |
| 2016-11-10 | 34,61 | 33,25 | 36,00 | 33,60 | 40.991 | -1,47% |
| 2016-11-09 | 32,60 | 32,00 | 34,10 | 34,10 | 49.267 | +1,79% |
| 2016-11-08 | 32,00 | 29,23 | 33,78 | 33,50 | 60.322 | +5,35% |
| 2016-11-07 | 33,69 | 31,60 | 34,10 | 31,80 | 16.210 | -4,25% |
| 2016-11-04 | 34,50 | 33,08 | 35,00 | 33,21 | 22.304 | -2,95% |
| 2016-11-03 | 37,00 | 34,17 | 37,90 | 34,22 | 55.128 | -5,73% |
| 2016-11-02 | 34,21 | 33,36 | 37,60 | 36,30 | 101.913 | +4,31% |
| 2016-10-31 | 32,75 | 32,60 | 35,50 | 34,80 | 33.929 | +14,78% |
| 2016-10-27 | 29,00 | 28,50 | 30,80 | 30,32 | 15.201 | +6,39% |
| 2016-10-26 | 28,60 | 28,20 | 29,73 | 28,50 | 67.905 | +1,79% |
| 2016-10-25 | 27,30 | 27,30 | 33,03 | 28,00 | 153.907 | +4,05% |
| 2016-10-24 | 26,18 | 26,18 | 27,50 | 26,91 | 11.684 | +3,14% |
