Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-05 | 95,40 | 95,05 | 97,00 | 95,65 | 41.966 | +0,68% |
| 2011-10-04 | 95,60 | 95,00 | 98,50 | 95,00 | 32.655 | -3,11% |
| 2011-10-03 | 100,00 | 97,35 | 100,00 | 98,05 | 117.124 | -5,63% |
| 2011-09-30 | 96,50 | 96,50 | 103,90 | 103,90 | 752.284 | +3,90% |
| 2011-09-29 | 95,30 | 95,30 | 100,00 | 100,00 | 541.203 | +1,83% |
| 2011-09-28 | 97,30 | 95,50 | 98,20 | 98,20 | 479.955 | -0,81% |
| 2011-09-27 | 99,35 | 98,00 | 102,00 | 99,00 | 613.880 | +0,10% |
| 2011-09-26 | 92,50 | 92,50 | 98,90 | 98,90 | 15.359 | +3,56% |
| 2011-09-23 | 96,00 | 93,05 | 99,55 | 95,50 | 115.449 | -0,52% |
| 2011-09-22 | 100,00 | 95,00 | 100,00 | 96,00 | 32.821 | -4,29% |
| 2011-09-21 | 104,50 | 100,30 | 104,50 | 100,30 | 3.636 | +0,30% |
| 2011-09-20 | 93,00 | 93,00 | 104,50 | 100,00 | 148.678 | +5,26% |
| 2011-09-19 | 97,85 | 95,00 | 97,85 | 95,00 | 2.853 | +0,00% |
| 2011-09-16 | 92,45 | 92,00 | 96,00 | 95,00 | 87.389 | +3,32% |
| 2011-09-15 | 91,90 | 90,00 | 92,60 | 91,95 | 559.702 | +2,17% |
| 2011-09-14 | 90,00 | 89,00 | 92,60 | 90,00 | 295.994 | -2,81% |
| 2011-09-13 | 92,50 | 89,00 | 92,60 | 92,60 | 1.151.765 | +0,11% |
| 2011-09-12 | 94,90 | 92,00 | 94,90 | 92,50 | 55.411 | -2,63% |
| 2011-09-09 | 96,00 | 95,00 | 96,65 | 95,00 | 120.070 | -4,04% |
| 2011-09-08 | 99,90 | 99,00 | 99,90 | 99,00 | 4.968 | +0,51% |
