Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 99,00 | 97,00 | 99,00 | 98,50 | 59.589 | -0,86% |
| 2011-09-06 | 99,45 | 99,30 | 99,45 | 99,35 | 59.917 | -0,40% |
| 2011-09-05 | 98,00 | 98,00 | 101,40 | 99,75 | 60.749 | -2,21% |
| 2011-09-02 | 105,00 | 102,00 | 105,00 | 102,00 | 107.251 | -2,86% |
| 2011-09-01 | 105,00 | 104,00 | 109,70 | 105,00 | 23.104 | +0,10% |
| 2011-08-31 | 104,90 | 103,40 | 105,00 | 104,90 | 96.652 | +1,06% |
| 2011-08-30 | 103,30 | 99,70 | 104,00 | 103,80 | 160.530 | +0,48% |
| 2011-08-29 | 103,40 | 103,20 | 103,40 | 103,30 | 53.612 | +1,27% |
| 2011-08-26 | 101,00 | 101,00 | 103,40 | 102,00 | 52.343 | +2,05% |
| 2011-08-25 | 101,00 | 99,95 | 101,00 | 99,95 | 403.265 | +0,00% |
| 2011-08-24 | 95,90 | 95,90 | 101,00 | 99,95 | 103.062 | +5,43% |
| 2011-08-23 | 94,95 | 94,80 | 96,00 | 94,80 | 109.594 | +0,32% |
| 2011-08-22 | 90,55 | 90,55 | 94,65 | 94,50 | 1.910.716 | +1,61% |
| 2011-08-19 | 88,90 | 86,30 | 93,00 | 93,00 | 1.966.446 | +1,36% |
| 2011-08-18 | 98,90 | 85,20 | 98,90 | 91,75 | 442.702 | +2,63% |
| 2011-08-16 | 86,20 | 86,20 | 89,50 | 89,40 | 116.319 | +5,55% |
| 2011-08-12 | 82,00 | 82,00 | 86,00 | 84,70 | 1.841.737 | +3,29% |
| 2011-08-11 | 80,00 | 75,10 | 83,00 | 82,00 | 946.456 | +2,50% |
| 2011-08-10 | 90,50 | 80,00 | 91,00 | 80,00 | 814.845 | -6,98% |
| 2011-08-09 | 90,00 | 85,50 | 91,00 | 86,00 | 694.770 | -6,52% |
