Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 87,00 | 86,00 | 92,00 | 92,00 | 399.448 | -2,13% |
| 2011-08-05 | 90,00 | 89,00 | 96,65 | 94,00 | 871.949 | -3,09% |
| 2011-08-04 | 101,30 | 96,50 | 101,30 | 97,00 | 792.473 | -4,90% |
| 2011-08-03 | 104,70 | 99,00 | 104,70 | 102,00 | 285.019 | -2,86% |
| 2011-08-02 | 107,00 | 104,00 | 108,00 | 105,00 | 316.638 | -3,05% |
| 2011-08-01 | 108,40 | 108,30 | 111,00 | 108,30 | 239.400 | -1,90% |
| 2011-07-29 | 110,00 | 101,00 | 111,00 | 110,40 | 548.244 | -1,43% |
| 2011-07-28 | 112,70 | 110,10 | 112,80 | 112,00 | 502.474 | +0,99% |
| 2011-07-27 | 111,10 | 110,90 | 113,00 | 110,90 | 621.649 | -1,86% |
| 2011-07-26 | 112,00 | 111,00 | 113,00 | 113,00 | 912.566 | +1,80% |
| 2011-07-25 | 114,00 | 111,00 | 114,00 | 111,00 | 132.149 | -2,63% |
| 2011-07-22 | 114,00 | 114,00 | 116,00 | 114,00 | 45.602 | +0,00% |
| 2011-07-21 | 115,00 | 112,70 | 115,00 | 114,00 | 765.272 | -1,72% |
| 2011-07-20 | 115,90 | 115,20 | 118,00 | 116,00 | 233.271 | +0,00% |
| 2011-07-19 | 117,90 | 115,00 | 117,90 | 116,00 | 286.149 | -1,61% |
| 2011-07-18 | 117,30 | 117,30 | 118,00 | 117,90 | 146.715 | +0,51% |
| 2011-07-15 | 117,30 | 116,50 | 117,90 | 117,30 | 129.993 | +0,00% |
| 2011-07-14 | 115,40 | 115,40 | 117,30 | 117,30 | 156.711 | +1,56% |
| 2011-07-13 | 113,50 | 112,40 | 115,80 | 115,50 | 347.383 | +1,40% |
| 2011-07-12 | 115,10 | 113,00 | 115,50 | 113,90 | 147.799 | -2,98% |
