Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-11 | 115,00 | 115,00 | 117,80 | 117,40 | 39.402 | -0,51% |
| 2011-07-08 | 118,00 | 117,00 | 118,00 | 118,00 | 126.926 | +0,00% |
| 2011-07-07 | 118,70 | 115,00 | 118,70 | 118,00 | 392.452 | -0,84% |
| 2011-07-06 | 116,50 | 115,60 | 119,00 | 119,00 | 58.109 | +1,71% |
| 2011-07-05 | 117,80 | 115,20 | 117,90 | 117,00 | 12.773 | -0,76% |
| 2011-07-04 | 116,20 | 116,20 | 118,90 | 117,90 | 12.278 | -0,08% |
| 2011-07-01 | 119,70 | 117,10 | 119,70 | 118,00 | 49.859 | +0,00% |
| 2011-06-30 | 119,90 | 117,00 | 119,90 | 118,00 | 532.854 | -1,67% |
| 2011-06-29 | 110,70 | 110,70 | 120,00 | 120,00 | 907.654 | +6,19% |
| 2011-06-28 | 111,00 | 110,40 | 113,00 | 113,00 | 25.553 | -0,44% |
| 2011-06-27 | 115,10 | 111,10 | 115,10 | 113,50 | 92.273 | -1,30% |
| 2011-06-24 | 112,10 | 112,10 | 116,40 | 115,00 | 5.219.593 | +1,86% |
| 2011-06-22 | 113,90 | 111,80 | 116,80 | 112,90 | 364.023 | +1,44% |
| 2011-06-21 | 109,90 | 109,10 | 111,50 | 111,30 | 42.270 | +2,11% |
| 2011-06-20 | 108,20 | 108,00 | 111,00 | 109,00 | 35.494 | +0,74% |
| 2011-06-17 | 111,20 | 107,10 | 111,20 | 108,20 | 4.092.929 | +1,50% |
| 2011-06-16 | 106,30 | 106,00 | 111,00 | 106,60 | 156.058 | -1,75% |
| 2011-06-15 | 113,00 | 108,50 | 113,00 | 108,50 | 26.657 | -3,56% |
| 2011-06-14 | 116,00 | 109,20 | 116,00 | 112,50 | 110.027 | +0,00% |
| 2011-06-13 | 112,40 | 112,40 | 113,10 | 112,50 | 84.827 | -1,75% |
