Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 116,00 | 114,10 | 116,00 | 114,50 | 46.370 | -1,29% |
| 2011-06-09 | 116,10 | 116,00 | 117,00 | 116,00 | 27.053 | -1,19% |
| 2011-06-08 | 116,50 | 116,00 | 117,40 | 117,40 | 24.200 | -0,42% |
| 2011-06-07 | 118,00 | 117,50 | 118,00 | 117,90 | 54.002 | +1,46% |
| 2011-06-06 | 117,00 | 116,20 | 120,00 | 116,20 | 189.949 | -1,53% |
| 2011-06-03 | 118,50 | 117,60 | 118,50 | 118,00 | 47.323 | +0,00% |
| 2011-06-02 | 116,20 | 116,20 | 119,80 | 118,00 | 219.764 | +1,72% |
| 2011-06-01 | 124,00 | 116,00 | 124,00 | 116,00 | 254.116 | -2,44% |
| 2011-05-31 | 112,30 | 112,30 | 120,00 | 118,90 | 446.230 | +3,39% |
| 2011-05-30 | 108,90 | 108,60 | 116,40 | 115,00 | 146.279 | +5,60% |
| 2011-05-27 | 108,00 | 106,00 | 108,90 | 108,90 | 30.414 | +0,00% |
| 2011-05-26 | 108,60 | 104,10 | 108,90 | 108,90 | 93.400 | +0,00% |
| 2011-05-25 | 101,40 | 100,50 | 108,90 | 108,90 | 165.327 | +8,36% |
| 2011-05-24 | 101,00 | 99,45 | 101,50 | 100,50 | 40.083 | -0,50% |
| 2011-05-23 | 102,00 | 98,20 | 102,00 | 101,00 | 328.461 | +0,00% |
| 2011-05-20 | 104,40 | 99,40 | 104,40 | 101,00 | 111 | +0,10% |
| 2011-05-19 | 100,00 | 100,00 | 101,00 | 100,90 | 99 | -0,10% |
| 2011-05-18 | 104,00 | 101,00 | 104,00 | 101,00 | 1.029 | -2,88% |
| 2011-05-17 | 97,25 | 97,00 | 104,00 | 104,00 | 3.166 | +4,00% |
| 2011-05-16 | 97,10 | 97,10 | 100,00 | 100,00 | 819 | -0,10% |
