Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 101,80 | 97,20 | 101,80 | 100,10 | 7.035 | -1,67% |
| 2011-05-12 | 102,90 | 100,00 | 103,00 | 101,80 | 571 | -1,07% |
| 2011-05-11 | 103,00 | 101,00 | 104,00 | 102,90 | 354 | +0,00% |
| 2011-05-10 | 103,00 | 100,10 | 103,00 | 102,90 | 292 | -0,58% |
| 2011-05-09 | 104,50 | 101,80 | 104,50 | 103,50 | 72 | -0,96% |
| 2011-05-06 | 103,50 | 100,20 | 104,50 | 104,50 | 2.949 | +0,97% |
| 2011-05-05 | 103,50 | 100,00 | 103,50 | 103,50 | 504 | +0,88% |
| 2011-05-04 | 108,70 | 102,60 | 108,70 | 102,60 | 774 | -2,66% |
| 2011-05-02 | 107,10 | 103,20 | 107,20 | 105,40 | 1.021 | -1,50% |
| 2011-04-29 | 108,90 | 107,00 | 112,70 | 107,00 | 2.070 | -2,37% |
| 2011-04-28 | 107,40 | 107,40 | 114,80 | 109,60 | 6.814 | +3,40% |
| 2011-04-27 | 98,00 | 98,00 | 107,50 | 106,00 | 3.907 | +8,50% |
| 2011-04-26 | 95,00 | 95,00 | 97,95 | 97,70 | 473 | +2,84% |
| 2011-04-21 | 91,00 | 90,80 | 96,00 | 95,00 | 3.245 | +5,56% |
| 2011-04-20 | 90,95 | 89,90 | 90,95 | 90,00 | 1.264 | +0,11% |
| 2011-04-19 | 86,50 | 86,50 | 90,95 | 89,90 | 796 | -1,21% |
| 2011-04-18 | 86,55 | 86,00 | 91,00 | 91,00 | 8.374 | +2,71% |
| 2011-04-15 | 89,00 | 88,60 | 89,00 | 88,60 | 34 | -0,45% |
| 2011-04-14 | 89,85 | 88,60 | 89,85 | 89,00 | 331 | -0,95% |
| 2011-04-13 | 86,00 | 86,00 | 90,80 | 89,85 | 8.227 | +4,48% |
