Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-12 | 84,80 | 84,00 | 86,00 | 86,00 | 845 | +1,18% |
| 2011-04-11 | 84,00 | 84,00 | 85,80 | 85,00 | 42 | +0,59% |
| 2011-04-08 | 84,70 | 84,50 | 85,80 | 84,50 | 60 | -1,52% |
| 2011-04-07 | 85,50 | 84,05 | 85,80 | 85,80 | 84 | +0,00% |
| 2011-04-06 | 84,85 | 84,00 | 85,80 | 85,80 | 1.049 | +1,18% |
| 2011-04-05 | 80,40 | 80,40 | 84,80 | 84,80 | 1.059 | +2,42% |
| 2011-04-04 | 84,00 | 82,50 | 84,85 | 82,80 | 1.361 | -1,43% |
| 2011-04-01 | 84,10 | 82,60 | 84,90 | 84,00 | 235 | -0,12% |
| 2011-03-31 | 83,60 | 82,50 | 84,10 | 84,10 | 2.690 | +0,78% |
| 2011-03-30 | 83,90 | 82,20 | 83,90 | 83,45 | 489 | +0,00% |
| 2011-03-29 | 82,15 | 82,10 | 84,00 | 83,45 | 300 | +0,12% |
| 2011-03-28 | 83,90 | 82,00 | 83,90 | 83,35 | 923 | -0,18% |
| 2011-03-25 | 83,00 | 81,05 | 83,50 | 83,50 | 394 | +1,15% |
| 2011-03-24 | 79,85 | 79,85 | 82,55 | 82,55 | 1.734 | +3,12% |
| 2011-03-23 | 81,50 | 79,80 | 81,50 | 80,05 | 7.612 | -2,32% |
| 2011-03-22 | 81,65 | 80,00 | 82,30 | 81,95 | 15.107 | +1,30% |
| 2011-03-21 | 79,50 | 79,50 | 80,90 | 80,90 | 351 | +1,76% |
| 2011-03-18 | 83,95 | 78,50 | 83,95 | 79,50 | 12.824 | -4,22% |
| 2011-03-17 | 83,00 | 78,20 | 83,00 | 83,00 | 4.065 | -1,19% |
| 2011-03-16 | 85,60 | 83,50 | 85,60 | 84,00 | 260 | -1,64% |
