Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-15 | 84,00 | 83,05 | 86,00 | 85,40 | 326 | -1,33% |
| 2011-03-14 | 84,00 | 84,00 | 86,60 | 86,55 | 134 | -0,29% |
| 2011-03-11 | 85,40 | 84,50 | 86,80 | 86,80 | 1.284 | +2,12% |
| 2011-03-10 | 86,10 | 85,00 | 86,10 | 85,00 | 690 | -1,05% |
| 2011-03-09 | 85,85 | 84,70 | 86,00 | 85,90 | 2.881 | +0,06% |
| 2011-03-08 | 84,00 | 84,00 | 85,85 | 85,85 | 21.514 | +3,31% |
| 2011-03-07 | 83,50 | 83,00 | 83,80 | 83,10 | 10.003 | +0,12% |
| 2011-03-04 | 83,30 | 82,00 | 83,30 | 83,00 | 201.530 | +2,09% |
| 2011-03-03 | 82,35 | 80,10 | 83,30 | 81,30 | 445 | +0,00% |
| 2011-03-02 | 83,30 | 80,00 | 83,30 | 81,30 | 244 | +1,63% |
| 2011-03-01 | 83,20 | 80,00 | 83,20 | 80,00 | 1.582 | -1,17% |
| 2011-02-28 | 81,40 | 80,95 | 83,35 | 80,95 | 653 | -0,67% |
| 2011-02-25 | 85,95 | 80,95 | 86,90 | 81,50 | 3.242 | -0,61% |
| 2011-02-24 | 82,00 | 80,35 | 86,00 | 82,00 | 4.263 | +0,00% |
| 2011-02-23 | 79,85 | 79,00 | 82,00 | 82,00 | 1.262 | +2,63% |
| 2011-02-22 | 78,55 | 77,00 | 79,90 | 79,90 | 2.214 | +3,77% |
| 2011-02-21 | 78,70 | 77,00 | 78,70 | 77,00 | 421 | -2,28% |
| 2011-02-18 | 78,80 | 78,80 | 78,80 | 78,80 | 1 | +0,19% |
| 2011-02-17 | 78,80 | 77,00 | 78,80 | 78,65 | 407 | +0,19% |
| 2011-02-16 | 78,80 | 78,50 | 78,80 | 78,50 | 31 | -0,38% |
