Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 77,00 | 77,00 | 77,95 | 77,00 | 225 | -1,22% |
| 2011-01-17 | 77,95 | 76,70 | 77,95 | 77,95 | 62 | +1,50% |
| 2011-01-14 | 76,85 | 76,00 | 77,95 | 76,80 | 171 | -0,26% |
| 2011-01-13 | 77,95 | 76,90 | 77,95 | 77,00 | 54 | -1,28% |
| 2011-01-12 | 78,20 | 76,90 | 78,20 | 78,00 | 420 | -0,26% |
| 2011-01-11 | 79,00 | 78,15 | 79,00 | 78,20 | 3 | +2,76% |
| 2011-01-10 | 76,10 | 76,10 | 76,10 | 76,10 | 48 | -1,42% |
| 2011-01-07 | 79,65 | 77,20 | 79,65 | 77,20 | 14 | +0,00% |
| 2011-01-05 | 78,95 | 76,70 | 78,95 | 77,20 | 164 | -1,78% |
| 2011-01-04 | 76,55 | 76,55 | 78,60 | 78,60 | 62 | +2,68% |
| 2011-01-03 | 81,00 | 76,55 | 81,00 | 76,55 | 111 | -3,95% |
| 2010-12-31 | 80,00 | 77,10 | 80,00 | 79,70 | 4.125 | +0,25% |
| 2010-12-30 | 79,95 | 79,45 | 79,95 | 79,50 | 2.581 | -0,63% |
| 2010-12-29 | 80,00 | 78,50 | 80,00 | 80,00 | 1.765 | +0,00% |
| 2010-12-28 | 78,50 | 78,40 | 80,00 | 80,00 | 433 | +0,00% |
| 2010-12-27 | 85,00 | 80,00 | 87,80 | 80,00 | 722 | +1,33% |
| 2010-12-23 | 79,80 | 78,95 | 79,80 | 78,95 | 9 | +0,00% |
| 2010-12-22 | 79,80 | 76,20 | 79,80 | 78,95 | 96 | -1,31% |
| 2010-12-21 | 75,85 | 75,10 | 80,00 | 80,00 | 580 | +1,65% |
| 2010-12-20 | 75,80 | 75,80 | 78,75 | 78,70 | 270 | +3,55% |
