Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-21 | 25,60 | 25,60 | 26,90 | 26,09 | 5.469 | +3,00% |
| 2016-10-20 | 25,60 | 24,60 | 26,77 | 25,33 | 16.443 | -1,05% |
| 2016-10-19 | 25,90 | 24,32 | 28,25 | 25,60 | 54.643 | +0,79% |
| 2016-10-18 | 26,51 | 25,18 | 27,00 | 25,40 | 9.055 | -4,83% |
| 2016-10-17 | 27,58 | 26,67 | 27,58 | 26,69 | 7.660 | -2,91% |
| 2016-10-14 | 27,23 | 27,10 | 27,75 | 27,49 | 7.397 | +1,85% |
| 2016-10-13 | 27,00 | 26,00 | 27,26 | 26,99 | 7.040 | -0,11% |
| 2016-10-12 | 26,58 | 26,50 | 28,00 | 27,02 | 14.772 | +0,07% |
| 2016-10-11 | 29,40 | 26,47 | 29,40 | 27,00 | 34.594 | -8,41% |
| 2016-10-10 | 28,50 | 28,50 | 29,70 | 29,48 | 8.177 | +3,62% |
| 2016-10-07 | 29,00 | 26,70 | 29,00 | 28,45 | 12.141 | -1,49% |
| 2016-10-06 | 29,29 | 28,50 | 30,45 | 28,88 | 26.682 | -1,26% |
| 2016-10-05 | 34,29 | 28,70 | 34,45 | 29,25 | 58.192 | +15,20% |
| 2016-10-03 | 25,15 | 25,00 | 25,39 | 25,39 | 9.001 | +0,95% |
| 2016-09-30 | 25,17 | 24,80 | 25,17 | 25,15 | 11.393 | -0,12% |
| 2016-09-29 | 24,99 | 24,30 | 25,19 | 25,18 | 7.914 | +0,72% |
| 2016-09-28 | 23,49 | 22,51 | 25,29 | 25,00 | 18.122 | +2,88% |
| 2016-09-27 | 24,41 | 23,12 | 25,01 | 24,30 | 5.342 | -3,38% |
| 2016-09-26 | 24,79 | 23,92 | 25,45 | 25,15 | 2.625 | +1,41% |
| 2016-09-23 | 25,99 | 24,20 | 26,40 | 24,80 | 10.373 | -2,40% |
