Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 75,60 | 75,60 | 76,00 | 76,00 | 1.316 | +0,00% |
| 2010-12-16 | 76,00 | 75,65 | 76,00 | 76,00 | 685 | -1,30% |
| 2010-12-15 | 76,45 | 76,45 | 79,30 | 77,00 | 38 | -0,65% |
| 2010-12-14 | 77,20 | 76,55 | 79,50 | 77,50 | 230 | -1,90% |
| 2010-12-13 | 76,05 | 76,05 | 79,00 | 79,00 | 656 | +0,06% |
| 2010-12-10 | 79,00 | 78,95 | 79,00 | 78,95 | 186 | -0,06% |
| 2010-12-09 | 79,95 | 79,00 | 79,95 | 79,00 | 285 | -1,19% |
| 2010-12-08 | 79,70 | 79,70 | 79,95 | 79,95 | 1.619 | -0,06% |
| 2010-12-07 | 80,00 | 80,00 | 80,00 | 80,00 | 584 | +0,00% |
| 2010-12-06 | 80,00 | 80,00 | 81,00 | 80,00 | 22.725 | +0,00% |
| 2010-12-03 | 79,70 | 79,70 | 80,00 | 80,00 | 302 | +0,38% |
| 2010-12-02 | 79,45 | 79,00 | 79,70 | 79,70 | 360 | -0,13% |
| 2010-12-01 | 79,80 | 79,80 | 79,80 | 79,80 | 403 | +0,06% |
| 2010-11-30 | 79,50 | 78,05 | 79,75 | 79,75 | 221 | -0,06% |
| 2010-11-29 | 77,40 | 77,40 | 79,80 | 79,80 | 13.674 | +2,31% |
| 2010-11-26 | 79,75 | 77,10 | 79,75 | 78,00 | 8.232 | -2,26% |
| 2010-11-25 | 78,70 | 78,70 | 79,80 | 79,80 | 429 | +1,66% |
| 2010-11-24 | 78,50 | 78,40 | 78,50 | 78,50 | 85 | +0,64% |
| 2010-11-23 | 79,80 | 78,00 | 79,80 | 78,00 | 9.823 | -2,13% |
| 2010-11-22 | 80,00 | 78,00 | 80,00 | 79,70 | 1.037 | -0,25% |
