Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-19 | 79,65 | 77,90 | 80,00 | 79,90 | 1.082 | +1,78% |
| 2010-11-18 | 77,60 | 77,00 | 79,00 | 78,50 | 518 | +2,01% |
| 2010-11-17 | 75,85 | 74,25 | 77,00 | 76,95 | 21.993 | +1,25% |
| 2010-11-16 | 76,00 | 76,00 | 76,00 | 76,00 | 181 | +0,26% |
| 2010-11-15 | 73,10 | 73,10 | 76,00 | 75,80 | 5.032 | +0,40% |
| 2010-11-12 | 73,10 | 73,10 | 75,50 | 75,50 | 93 | +0,67% |
| 2010-11-10 | 75,95 | 75,00 | 76,00 | 75,00 | 47 | +0,00% |
| 2010-11-09 | 75,00 | 74,15 | 75,00 | 75,00 | 5.466 | +0,13% |
| 2010-11-08 | 73,05 | 73,05 | 75,00 | 74,90 | 183 | -0,13% |
| 2010-11-05 | 74,90 | 73,00 | 75,00 | 75,00 | 897 | +0,67% |
| 2010-11-04 | 74,00 | 74,00 | 75,00 | 74,50 | 1.246 | +0,00% |
| 2010-11-03 | 75,00 | 74,50 | 75,00 | 74,50 | 135 | -0,33% |
| 2010-11-02 | 75,00 | 74,60 | 75,00 | 74,75 | 882 | +0,20% |
| 2010-10-29 | 74,85 | 74,40 | 75,00 | 74,60 | 339 | +0,81% |
| 2010-10-28 | 73,05 | 73,00 | 74,00 | 74,00 | 506 | +0,41% |
| 2010-10-27 | 70,50 | 70,50 | 73,70 | 73,70 | 114 | +0,82% |
| 2010-10-26 | 73,10 | 73,10 | 73,10 | 73,10 | 1 | -0,41% |
| 2010-10-25 | 70,50 | 70,50 | 73,40 | 73,40 | 212 | +4,78% |
| 2010-10-22 | 73,55 | 70,05 | 73,55 | 70,05 | 256 | -2,23% |
| 2010-10-21 | 73,75 | 71,65 | 73,75 | 71,65 | 11 | -2,98% |
