Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-20 | 74,00 | 73,00 | 74,00 | 73,85 | 141 | -1,34% |
| 2010-10-19 | 74,85 | 71,10 | 74,85 | 74,85 | 33 | +0,00% |
| 2010-10-18 | 72,90 | 72,90 | 74,85 | 74,85 | 2 | -0,20% |
| 2010-10-15 | 73,00 | 73,00 | 75,00 | 75,00 | 11 | +0,00% |
| 2010-10-14 | 75,80 | 73,15 | 75,80 | 75,00 | 1.291 | +0,00% |
| 2010-10-13 | 69,50 | 69,50 | 75,00 | 75,00 | 53.026 | +7,91% |
| 2010-10-12 | 69,50 | 69,50 | 69,50 | 69,50 | 543 | +1,31% |
| 2010-10-11 | 68,50 | 68,50 | 69,95 | 68,60 | 226 | -1,93% |
| 2010-10-08 | 69,95 | 69,95 | 69,95 | 69,95 | 1 | +2,72% |
| 2010-10-07 | 68,05 | 68,05 | 69,50 | 68,10 | 102 | -2,71% |
| 2010-10-06 | 67,85 | 67,85 | 70,00 | 70,00 | 30.231 | +1,60% |
| 2010-10-05 | 69,90 | 67,05 | 69,90 | 68,90 | 568 | +1,32% |
| 2010-10-04 | 71,40 | 67,00 | 71,40 | 68,00 | 2.471 | -2,86% |
| 2010-10-01 | 71,40 | 70,00 | 71,40 | 70,00 | 45 | -1,41% |
| 2010-09-30 | 69,05 | 69,05 | 71,00 | 71,00 | 5.556 | +0,00% |
| 2010-09-29 | 69,80 | 62,30 | 71,00 | 71,00 | 3.831 | +2,75% |
| 2010-09-28 | 69,10 | 69,10 | 69,10 | 69,10 | 133 | -0,07% |
| 2010-09-27 | 70,00 | 69,10 | 70,00 | 69,15 | 331 | -1,21% |
| 2010-09-24 | 71,00 | 69,50 | 71,00 | 70,00 | 149 | -0,71% |
| 2010-09-23 | 71,00 | 70,50 | 71,00 | 70,50 | 69 | -0,70% |
