Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-22 | 71,90 | 71,00 | 71,90 | 71,00 | 41 | -1,25% |
| 2010-09-21 | 71,90 | 71,90 | 71,90 | 71,90 | 1 | +0,14% |
| 2010-09-20 | 73,00 | 70,00 | 73,00 | 71,80 | 131 | -1,64% |
| 2010-09-17 | 70,90 | 70,90 | 73,00 | 73,00 | 1.052 | +2,82% |
| 2010-09-16 | 70,40 | 70,40 | 71,00 | 71,00 | 100 | +0,00% |
| 2010-09-15 | 70,45 | 70,45 | 71,00 | 71,00 | 1.298 | +0,14% |
| 2010-09-14 | 70,90 | 70,90 | 70,90 | 70,90 | 1 | +0,00% |
| 2010-09-13 | 69,30 | 68,50 | 70,90 | 70,90 | 442 | +2,31% |
| 2010-09-10 | 70,00 | 68,60 | 70,00 | 69,30 | 421 | -2,39% |
| 2010-09-09 | 70,30 | 70,00 | 72,85 | 71,00 | 30.095 | +1,43% |
| 2010-09-08 | 73,75 | 69,05 | 73,75 | 70,00 | 46.510 | -4,76% |
| 2010-09-07 | 73,95 | 73,40 | 73,95 | 73,50 | 3.644 | +0,00% |
| 2010-09-06 | 69,95 | 68,90 | 73,50 | 73,50 | 2.443 | +5,60% |
| 2010-09-03 | 69,80 | 69,00 | 69,80 | 69,60 | 597 | +0,87% |
| 2010-09-02 | 68,80 | 68,75 | 70,00 | 69,00 | 644 | +0,73% |
| 2010-09-01 | 66,15 | 66,15 | 68,50 | 68,50 | 1.372 | +4,10% |
| 2010-08-31 | 63,95 | 63,75 | 65,80 | 65,80 | 1.913 | +2,81% |
| 2010-08-30 | 63,75 | 63,75 | 64,20 | 64,00 | 1.188 | -0,78% |
| 2010-08-27 | 65,10 | 64,00 | 65,10 | 64,50 | 1.774 | -0,77% |
| 2010-08-26 | 65,20 | 64,50 | 65,20 | 65,00 | 2.070 | -0,31% |
