Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-25 | 65,00 | 65,00 | 66,00 | 65,20 | 7.912 | -1,95% |
| 2010-08-24 | 68,95 | 65,10 | 68,95 | 66,50 | 2.988 | -3,76% |
| 2010-08-23 | 70,70 | 69,00 | 70,70 | 69,10 | 417 | -2,95% |
| 2010-08-20 | 71,40 | 70,00 | 71,40 | 71,20 | 196 | -0,42% |
| 2010-08-19 | 71,90 | 70,20 | 71,90 | 71,50 | 394 | -0,28% |
| 2010-08-18 | 72,00 | 71,50 | 72,00 | 71,70 | 22.510 | +0,28% |
| 2010-08-17 | 72,05 | 71,05 | 72,05 | 71,50 | 601 | -1,92% |
| 2010-08-16 | 72,00 | 72,00 | 72,90 | 72,90 | 111 | -0,68% |
| 2010-08-13 | 72,00 | 71,60 | 73,40 | 73,40 | 1.197 | +0,62% |
| 2010-08-12 | 71,50 | 71,50 | 72,95 | 72,95 | 25.512 | -0,07% |
| 2010-08-11 | 73,40 | 73,00 | 73,40 | 73,00 | 128 | -0,27% |
| 2010-08-10 | 71,50 | 71,50 | 73,20 | 73,20 | 159 | +1,67% |
| 2010-08-09 | 74,85 | 71,00 | 74,85 | 72,00 | 1.560 | -3,94% |
| 2010-08-06 | 73,20 | 73,20 | 74,95 | 74,95 | 112 | +2,39% |
| 2010-08-05 | 72,20 | 72,20 | 75,20 | 73,20 | 43 | -2,98% |
| 2010-08-04 | 75,80 | 73,00 | 75,80 | 75,45 | 154 | -0,72% |
| 2010-08-03 | 75,00 | 75,00 | 76,00 | 76,00 | 8.317 | -0,52% |
| 2010-08-02 | 76,50 | 74,05 | 76,50 | 76,40 | 254 | -0,13% |
| 2010-07-30 | 72,90 | 72,90 | 77,00 | 76,50 | 1.277 | +5,15% |
| 2010-07-29 | 71,05 | 71,00 | 72,75 | 72,75 | 1.050 | +2,46% |
