Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-30 | 71,95 | 69,00 | 73,00 | 71,00 | 10.038 | +0,71% |
| 2010-06-29 | 71,30 | 70,50 | 74,00 | 70,50 | 2.239 | -1,12% |
| 2010-06-28 | 73,30 | 71,00 | 76,50 | 71,30 | 13.269 | -5,94% |
| 2010-06-25 | 75,70 | 73,30 | 75,80 | 75,80 | 1.840 | +0,07% |
| 2010-06-24 | 76,50 | 73,35 | 76,50 | 75,75 | 2.297 | -2,57% |
| 2010-06-23 | 76,15 | 73,10 | 77,75 | 77,75 | 3.551 | +5,07% |
| 2010-06-22 | 74,10 | 73,20 | 74,10 | 74,00 | 731 | -1,33% |
| 2010-06-21 | 75,00 | 75,00 | 75,00 | 75,00 | 130 | -1,06% |
| 2010-06-18 | 75,00 | 73,05 | 75,80 | 75,80 | 48 | +1,47% |
| 2010-06-17 | 75,40 | 73,50 | 75,40 | 74,70 | 285 | -0,40% |
| 2010-06-16 | 75,10 | 75,00 | 75,30 | 75,00 | 264 | +0,00% |
| 2010-06-15 | 75,95 | 74,60 | 76,30 | 75,00 | 403 | +0,00% |
| 2010-06-14 | 76,00 | 75,00 | 76,95 | 75,00 | 952 | -1,32% |
| 2010-06-11 | 76,85 | 75,00 | 76,85 | 76,00 | 2.714 | +1,33% |
| 2010-06-10 | 76,00 | 75,00 | 76,90 | 75,00 | 521 | -2,41% |
| 2010-06-09 | 77,35 | 75,00 | 77,35 | 76,85 | 551 | -0,45% |
| 2010-06-08 | 77,35 | 75,00 | 77,35 | 77,20 | 414 | +0,52% |
| 2010-06-07 | 79,35 | 76,80 | 79,35 | 76,80 | 235 | -1,79% |
| 2010-06-04 | 78,75 | 78,20 | 79,05 | 78,20 | 512 | +0,90% |
| 2010-06-02 | 77,50 | 77,10 | 77,50 | 77,50 | 384 | -0,64% |
