Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-01 | 79,50 | 76,15 | 79,50 | 78,00 | 890 | -2,26% |
| 2010-05-31 | 80,00 | 79,80 | 80,00 | 79,80 | 108 | +1,01% |
| 2010-05-28 | 82,00 | 78,05 | 82,70 | 79,00 | 3.861 | -1,25% |
| 2010-05-27 | 76,00 | 76,00 | 83,00 | 80,00 | 1.775 | +2,89% |
| 2010-05-26 | 71,80 | 70,45 | 77,75 | 77,75 | 1.959 | +8,89% |
| 2010-05-25 | 71,95 | 71,00 | 71,95 | 71,40 | 222 | +0,00% |
| 2010-05-24 | 71,20 | 69,00 | 71,40 | 71,40 | 44.741 | +0,92% |
| 2010-05-21 | 71,40 | 68,85 | 71,40 | 70,75 | 909 | -0,70% |
| 2010-05-20 | 71,00 | 69,30 | 72,00 | 71,25 | 962 | +1,06% |
| 2010-05-19 | 69,10 | 68,50 | 70,50 | 70,50 | 4.999 | +2,03% |
| 2010-05-18 | 69,00 | 67,10 | 69,10 | 69,10 | 219.616 | +0,00% |
| 2010-05-17 | 67,85 | 67,85 | 69,50 | 69,10 | 2.826 | +1,99% |
| 2010-05-14 | 66,70 | 66,00 | 67,75 | 67,75 | 490 | +2,65% |
| 2010-05-13 | 64,95 | 64,00 | 66,00 | 66,00 | 351 | +2,48% |
| 2010-05-12 | 63,90 | 63,90 | 64,40 | 64,40 | 511 | +0,94% |
| 2010-05-11 | 63,00 | 61,00 | 63,80 | 63,80 | 14.221 | +1,59% |
| 2010-05-10 | 61,00 | 61,00 | 62,95 | 62,80 | 2.146 | -0,08% |
| 2010-05-07 | 61,65 | 60,00 | 62,95 | 62,85 | 3.913 | -0,16% |
| 2010-05-06 | 62,10 | 61,50 | 62,95 | 62,95 | 6.702 | +1,45% |
| 2010-05-05 | 63,70 | 61,50 | 63,70 | 62,05 | 12.488 | -1,51% |
