Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 63,45 | 61,05 | 63,50 | 63,00 | 1.179 | +1,61% |
| 2010-04-30 | 62,80 | 61,80 | 63,45 | 62,00 | 1.876 | -2,21% |
| 2010-04-29 | 62,80 | 62,00 | 63,80 | 63,40 | 1.374 | +0,96% |
| 2010-04-28 | 62,80 | 61,00 | 62,80 | 62,80 | 1.431 | -1,34% |
| 2010-04-27 | 63,65 | 63,65 | 63,65 | 63,65 | 47 | +0,00% |
| 2010-04-26 | 63,90 | 61,80 | 63,90 | 63,65 | 1.102 | +1,03% |
| 2010-04-23 | 62,90 | 61,00 | 63,00 | 63,00 | 886 | +3,28% |
| 2010-04-22 | 61,90 | 60,25 | 61,95 | 61,00 | 155 | +0,00% |
| 2010-04-21 | 58,05 | 58,05 | 61,00 | 61,00 | 1.152 | +3,39% |
| 2010-04-20 | 58,50 | 58,50 | 60,00 | 59,00 | 4.558 | +0,85% |
| 2010-04-19 | 60,00 | 56,00 | 60,95 | 58,50 | 3.412 | -4,10% |
| 2010-04-16 | 62,95 | 59,85 | 62,95 | 61,00 | 906 | -1,37% |
| 2010-04-15 | 63,00 | 61,80 | 63,00 | 61,85 | 1.913 | -0,24% |
| 2010-04-14 | 62,75 | 61,95 | 62,75 | 62,00 | 6.281 | +0,08% |
| 2010-04-13 | 62,00 | 61,95 | 62,00 | 61,95 | 72 | +0,00% |
| 2010-04-12 | 61,00 | 61,00 | 61,95 | 61,95 | 177 | +0,00% |
| 2010-04-09 | 62,00 | 61,65 | 62,00 | 61,95 | 137 | +0,49% |
| 2010-04-08 | 61,95 | 61,65 | 61,95 | 61,65 | 125 | +0,24% |
| 2010-04-07 | 62,00 | 61,50 | 62,00 | 61,50 | 2.060 | +0,00% |
| 2010-04-06 | 60,25 | 60,25 | 61,90 | 61,50 | 5.654 | -2,38% |
