Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 63,05 | 63,00 | 64,55 | 63,00 | 2.596 | -1,56% |
| 2010-03-31 | 66,00 | 64,00 | 66,00 | 64,00 | 902 | -1,61% |
| 2010-03-30 | 66,50 | 65,00 | 67,10 | 65,05 | 1.054 | -3,06% |
| 2010-03-29 | 68,60 | 65,10 | 68,60 | 67,10 | 703 | +0,75% |
| 2010-03-26 | 68,90 | 66,60 | 68,95 | 66,60 | 1.700 | -1,26% |
| 2010-03-25 | 64,50 | 64,50 | 67,80 | 67,45 | 1.609 | +6,30% |
| 2010-03-24 | 64,55 | 61,90 | 64,55 | 63,45 | 1.254 | -0,08% |
| 2010-03-23 | 64,95 | 63,00 | 64,95 | 63,50 | 423 | -1,40% |
| 2010-03-22 | 63,50 | 61,90 | 64,40 | 64,40 | 208 | +0,94% |
| 2010-03-19 | 64,95 | 61,95 | 65,30 | 63,80 | 1.520 | -0,16% |
| 2010-03-18 | 70,15 | 62,50 | 70,15 | 63,90 | 4.992 | -0,31% |
| 2010-03-17 | 61,50 | 60,50 | 64,10 | 64,10 | 2.382 | +6,30% |
| 2010-03-16 | 60,50 | 60,00 | 61,00 | 60,30 | 2.038 | +0,50% |
| 2010-03-15 | 58,95 | 58,95 | 60,00 | 60,00 | 202 | +0,33% |
| 2010-03-12 | 59,95 | 58,90 | 59,95 | 59,80 | 1.426 | -1,16% |
| 2010-03-11 | 60,40 | 58,90 | 60,50 | 60,50 | 1.603 | +0,92% |
| 2010-03-10 | 59,90 | 58,60 | 59,95 | 59,95 | 955 | -0,08% |
| 2010-03-09 | 61,85 | 60,00 | 61,85 | 60,00 | 706 | -0,50% |
| 2010-03-08 | 61,45 | 60,00 | 63,00 | 60,30 | 383 | -1,15% |
| 2010-03-05 | 57,00 | 57,00 | 61,00 | 61,00 | 5.200 | +6,18% |
